Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.780 5.830 5.700 5.810 36,583 +0.01(+0.17%)
Nov 25, 2024 5.830 5.830 5.710 5.800 33,052 -0.07(-1.19%)
Nov 22, 2024 5.830 5.886 5.800 5.870 30,982 +0.02(+0.34%)
Nov 21, 2024 5.860 5.890 5.790 5.850 23,357 +0.03(+0.52%)
Nov 20, 2024 5.900 5.930 5.660 5.820 32,794 -0.09(-1.52%)
Nov 19, 2024 5.900 5.918 5.810 5.910 43,231 -0.04(-0.67%)
Nov 18, 2024 5.810 6.115 5.810 5.950 93,992 +0.14(+2.41%)
Nov 15, 2024 5.870 5.872 5.759 5.810 29,283 -0.05(-0.85%)
Nov 14, 2024 6.030 6.040 5.835 5.860 49,835 -0.17(-2.82%)
Nov 13, 2024 6.230 6.230 5.800 6.030 101,338 -0.24(-3.83%)
Nov 12, 2024 6.070 6.320 6.070 6.270 95,826 +0.17(+2.79%)
Nov 11, 2024 6.040 6.100 6.000 6.100 60,226 +0.10(+1.67%)
Nov 08, 2024 5.990 6.040 5.920 6.000 23,511 +0.02(+0.33%)
Nov 07, 2024 6.020 6.037 5.930 5.980 41,051 -0.01(-0.17%)
Nov 06, 2024 6.040 6.040 5.840 5.990 68,800 +0.00(+0.00%)
Nov 05, 2024 6.040 6.054 5.950 5.990 49,479 +0.00(+0.00%)
Nov 04, 2024 6.010 6.060 5.950 5.990 54,361 +0.07(+1.18%)
Nov 01, 2024 5.890 6.000 5.790 5.920 91,446 +0.18(+3.14%)
Oct 31, 2024 5.850 5.850 5.740 5.740 98,777 +0.14(+2.50%)
Oct 30, 2024 5.550 5.620 5.490 5.600 91,526 +0.10(+1.82%)
Oct 29, 2024 5.540 5.545 5.450 5.500 38,708 +0.03(+0.55%)
Oct 28, 2024 5.460 5.520 5.425 5.470 58,296 +0.19(+3.60%)
Oct 25, 2024 5.350 5.394 5.280 5.280 8,249 -0.04(-0.66%)
Oct 24, 2024 5.330 5.370 5.230 5.315 19,552 -0.02(-0.47%)
Oct 23, 2024 5.390 5.390 5.315 5.340 19,966 -0.01(-0.19%)
Oct 22, 2024 5.400 5.426 5.310 5.350 10,624 -0.04(-0.83%)
Oct 21, 2024 5.450 5.500 5.370 5.395 36,736 -0.05(-0.83%)
Oct 18, 2024 5.320 5.455 5.320 5.440 18,640 +0.14(+2.64%)
Oct 17, 2024 5.250 5.300 5.210 5.300 40,620 +0.05(+1.04%)
Oct 16, 2024 5.230 5.305 5.180 5.245 22,971 -0.02(-0.47%)
Oct 15, 2024 5.310 5.325 5.250 5.270 17,173 +0.00(+0.00%)
Oct 14, 2024 5.280 5.320 5.250 5.270 30,738 +0.02(+0.38%)
Oct 11, 2024 5.200 5.250 5.200 5.250 5,371 +0.05(+0.96%)
Oct 10, 2024 5.240 5.255 5.180 5.200 16,998 -0.02(-0.38%)
Oct 09, 2024 5.250 5.260 5.220 5.220 17,173 -0.04(-0.76%)
Oct 08, 2024 5.250 5.290 5.250 5.260 12,598 +0.02(+0.38%)
Oct 07, 2024 5.230 5.270 5.180 5.240 31,349 +0.04(+0.77%)
Oct 04, 2024 5.240 5.240 5.170 5.200 13,392 +0.03(+0.58%)
Oct 03, 2024 5.210 5.210 5.170 5.170 2,739 -0.06(-1.15%)
Oct 02, 2024 5.240 5.240 5.173 5.230 13,361 -0.01(-0.19%)
Oct 01, 2024 5.370 5.370 5.210 5.240 36,273 -0.13(-2.42%)
Sep 30, 2024 5.410 5.410 5.320 5.370 24,762 -0.04(-0.74%)
Sep 27, 2024 5.420 5.470 5.334 5.410 16,396 +0.04(+0.74%)
Sep 26, 2024 5.390 5.419 5.330 5.370 19,764 +0.07(+1.32%)
Sep 25, 2024 5.350 5.350 5.300 5.300 7,785 -0.06(-1.12%)
Sep 24, 2024 5.360 5.397 5.360 5.360 3,581 +0.05(+0.94%)
Sep 23, 2024 5.400 5.416 5.259 5.310 57,951 -0.05(-0.93%)
Sep 20, 2024 5.400 5.443 5.340 5.360 16,290 -0.09(-1.65%)
Sep 19, 2024 5.360 5.450 5.340 5.450 22,830 +0.18(+3.42%)
Sep 18, 2024 5.290 5.355 5.262 5.270 66,431 -0.02(-0.38%)
Sep 17, 2024 5.390 5.420 5.260 5.290 67,842 -0.17(-3.11%)
Sep 16, 2024 5.460 5.486 5.400 5.460 29,676 +0.00(+0.00%)
Sep 13, 2024 5.450 5.510 5.397 5.460 15,874 +0.04(+0.74%)
Sep 12, 2024 5.300 5.588 5.300 5.420 26,030 +0.16(+3.04%)
Sep 11, 2024 5.250 5.320 5.250 5.260 29,087 -0.01(-0.19%)
Sep 10, 2024 5.280 5.348 5.260 5.270 20,819 -0.06(-1.13%)
Sep 09, 2024 5.270 5.350 5.245 5.330 35,162 -0.02(-0.37%)
Sep 06, 2024 5.530 5.580 5.350 5.350 23,790 -0.15(-2.73%)
Sep 05, 2024 5.490 5.560 5.470 5.500 13,999 +0.04(+0.73%)
Sep 04, 2024 5.400 5.510 5.390 5.460 16,951 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.