Skip to main content

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

2.197 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.220 2.220 2.160 2.197 3,317 -0.01(-0.60%)
Sep 02, 2025 2.220 2.250 2.210 2.210 7,296 -0.02(-0.90%)
Aug 29, 2025 2.175 2.250 2.175 2.230 5,407 -0.03(-1.32%)
Aug 28, 2025 2.260 2.260 2.260 2.260 1,026 +0.00(+0.00%)
Aug 27, 2025 2.200 2.260 2.200 2.260 2,393 +0.02(+0.78%)
Aug 26, 2025 2.243 2.243 2.204 2.242 1,656 +0.04(+1.92%)
Aug 25, 2025 2.240 2.290 2.200 2.200 3,592 -0.07(-3.08%)
Aug 22, 2025 2.100 2.270 2.100 2.270 766 -0.03(-1.30%)
Aug 21, 2025 2.300 2.300 2.300 2.300 127 -0.03(-1.30%)
Aug 20, 2025 2.400 2.400 2.200 2.330 19,948 -0.12(-4.90%)
Aug 19, 2025 2.450 2.455 2.350 2.450 10,702 -0.03(-1.21%)
Aug 18, 2025 2.480 2.480 2.470 2.480 29,922 +0.01(+0.40%)
Aug 15, 2025 2.510 2.510 2.460 2.470 13,170 +0.12(+5.11%)
Aug 14, 2025 2.475 2.475 2.200 2.350 5,734 -0.12(-4.86%)
Aug 13, 2025 2.500 2.509 2.450 2.470 2,274 +0.12(+5.11%)
Aug 12, 2025 2.330 2.430 2.330 2.350 2,607 -0.29(-11.01%)
Aug 08, 2025 2.641 232 +0.03(+1.18%)
Aug 07, 2025 2.650 2.700 2.600 2.610 3,007 -0.04(-1.51%)
Aug 06, 2025 2.700 2.710 2.650 2.650 4,602 +0.00(+0.02%)
Aug 05, 2025 2.560 2.690 2.560 2.650 7,151 +0.35(+15.17%)
Aug 04, 2025 2.250 2.300 2.210 2.300 1,358 -0.24(-9.43%)
Aug 01, 2025 2.550 2.600 2.540 2.540 2,433 -0.06(-2.31%)
Jul 31, 2025 2.650 2.660 2.590 2.600 4,388 -0.10(-3.70%)
Jul 30, 2025 2.700 2.710 2.670 2.700 4,305 -0.07(-2.53%)
Jul 29, 2025 2.740 2.770 2.730 2.770 4,701 +0.02(+0.73%)
Jul 28, 2025 2.630 2.750 2.630 2.750 1,570 +0.05(+1.85%)
Jul 25, 2025 2.670 2.700 2.655 2.700 2,621 +0.00(+0.00%)
Jul 24, 2025 2.700 2.700 2.599 2.700 15,938 +0.10(+3.85%)
Jul 23, 2025 2.510 2.650 2.510 2.600 13,070 +0.11(+4.48%)
Jul 22, 2025 2.515 2.515 2.465 2.489 6,984 -0.04(-1.39%)
Jul 21, 2025 2.530 2.590 2.491 2.524 22,086 +0.12(+4.82%)
Jul 18, 2025 2.400 2.435 2.400 2.408 2,257 -0.06(-2.53%)
Jul 17, 2025 2.360 2.470 2.360 2.470 4,415 +0.00(+0.00%)
Jul 16, 2025 2.310 2.470 2.310 2.470 9,999 +0.16(+6.93%)
Jul 15, 2025 2.391 2.391 2.300 2.310 10,432 -0.22(-8.70%)
Jul 14, 2025 2.530 2.530 2.460 2.530 2,655 -0.02(-0.63%)
Jul 11, 2025 2.450 2.546 2.450 2.546 5,195 +0.05(+1.84%)
Jul 10, 2025 2.450 2.510 2.440 2.500 11,253 +0.10(+4.17%)
Jul 09, 2025 2.480 2.490 2.400 2.400 4,945 -0.14(-5.40%)
Jul 08, 2025 2.370 2.537 2.370 2.537 10,895 +0.12(+4.83%)
Jul 07, 2025 2.440 2.440 2.250 2.420 3,439 +0.00(+0.00%)
Jul 03, 2025 2.420 2.420 2.420 2.420 1,044 +0.02(+0.83%)
Jul 02, 2025 2.500 2.500 2.400 2.400 9,809 -0.11(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.