Skip to main content

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

2.340 +0.139 (+6.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.220 2.370 2.216 2.340 5,445 +0.14(+6.33%)
Jun 27, 2025 2.200 2.400 2.200 2.201 11,731 -0.13(-5.55%)
Jun 26, 2025 2.460 2.550 2.300 2.330 33,615 +0.04(+1.75%)
Jun 25, 2025 2.300 2.370 2.260 2.290 1,143 +0.03(+1.33%)
Jun 24, 2025 2.260 2.410 2.250 2.260 2,537 +0.01(+0.44%)
Jun 23, 2025 2.300 2.330 2.250 2.250 6,879 -0.08(-3.43%)
Jun 20, 2025 2.460 2.460 2.330 2.330 2,417 +0.03(+1.13%)
Jun 18, 2025 2.260 2.350 2.260 2.304 3,892 -0.06(-2.37%)
Jun 17, 2025 2.370 2.390 2.310 2.360 4,401 -0.01(-0.42%)
Jun 16, 2025 2.210 2.390 2.104 2.370 6,276 +0.01(+0.42%)
Jun 13, 2025 2.190 2.360 2.034 2.360 10,004 -0.05(-2.01%)
Jun 12, 2025 2.470 2.470 2.290 2.408 5,076 +0.12(+5.17%)
Jun 11, 2025 2.310 2.429 2.290 2.290 6,354 -0.03(-1.29%)
Jun 10, 2025 2.250 2.375 2.250 2.320 10,902 +0.00(+0.00%)
Jun 09, 2025 2.410 2.430 2.290 2.320 15,747 -0.09(-3.73%)
Jun 06, 2025 2.480 2.480 2.400 2.410 3,142 -0.07(-2.82%)
Jun 05, 2025 2.240 2.491 2.174 2.480 22,602 -0.04(-1.59%)
Jun 04, 2025 2.450 2.520 2.390 2.520 21,072 +0.05(+2.02%)
Jun 03, 2025 2.330 2.480 2.330 2.470 18,822 +0.07(+2.92%)
Jun 02, 2025 2.520 2.634 2.361 2.400 50,426 -0.10(-4.00%)
May 30, 2025 2.255 2.560 2.255 2.500 77,674 +0.23(+10.13%)
May 29, 2025 2.200 2.290 2.150 2.270 15,899 +0.03(+1.34%)
May 28, 2025 2.170 2.259 2.150 2.240 6,197 -0.05(-2.18%)
May 27, 2025 2.140 2.290 2.120 2.290 11,645 +0.09(+4.23%)
May 23, 2025 1.990 2.300 1.950 2.197 62,201 +0.20(+10.02%)
May 22, 2025 1.950 1.997 1.951 1.997 1,673 +0.05(+2.41%)
May 21, 2025 1.950 1.979 1.920 1.950 3,417 -0.06(-2.99%)
May 20, 2025 1.890 2.060 1.890 2.010 38,400 +0.21(+11.67%)
May 19, 2025 1.840 1.900 1.790 1.800 14,829 -0.12(-6.49%)
May 16, 2025 1.877 1.970 1.877 1.925 11,856 -0.05(-2.78%)
May 15, 2025 1.960 1.980 1.956 1.980 4,255 +0.02(+1.02%)
May 14, 2025 1.970 2.019 1.930 1.960 23,485 -0.02(-1.01%)
May 13, 2025 1.900 2.120 1.900 1.980 17,464 +0.10(+5.32%)
May 12, 2025 2.090 2.114 1.880 1.880 56,976 -0.10(-5.05%)
May 09, 2025 1.970 2.040 1.900 1.980 58,987 +0.08(+4.19%)
May 08, 2025 1.890 1.970 1.860 1.900 40,610 -0.04(-2.05%)
May 07, 2025 1.890 1.950 1.870 1.940 13,415 +0.00(+0.00%)
May 06, 2025 1.910 1.950 1.870 1.940 10,299 -0.02(-1.02%)
May 05, 2025 1.800 1.990 1.800 1.960 22,126 +0.06(+3.16%)
May 02, 2025 1.890 1.990 1.860 1.900 35,109 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.