Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

2.310 -0.220 (-8.70%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.530 2.530 2.460 2.530 2,655 -0.02(-0.63%)
Jul 11, 2025 2.450 2.546 2.450 2.546 5,195 +0.05(+1.84%)
Jul 10, 2025 2.450 2.510 2.440 2.500 11,253 +0.10(+4.17%)
Jul 09, 2025 2.480 2.490 2.400 2.400 4,945 -0.14(-5.40%)
Jul 08, 2025 2.370 2.537 2.370 2.537 10,895 +0.12(+4.83%)
Jul 07, 2025 2.440 2.440 2.250 2.420 3,439 +0.00(+0.00%)
Jul 03, 2025 2.420 2.420 2.420 2.420 1,044 +0.02(+0.83%)
Jul 02, 2025 2.500 2.500 2.400 2.400 9,787 -0.11(-4.23%)
Jul 01, 2025 2.400 2.530 2.400 2.506 10,410 +0.17(+7.09%)
Jun 30, 2025 2.220 2.370 2.216 2.340 5,445 +0.14(+6.33%)
Jun 27, 2025 2.200 2.400 2.200 2.201 11,731 -0.13(-5.55%)
Jun 26, 2025 2.460 2.550 2.300 2.330 33,615 +0.04(+1.75%)
Jun 25, 2025 2.300 2.370 2.260 2.290 1,143 +0.03(+1.33%)
Jun 24, 2025 2.260 2.410 2.250 2.260 2,537 +0.01(+0.44%)
Jun 23, 2025 2.300 2.330 2.250 2.250 6,879 -0.08(-3.43%)
Jun 20, 2025 2.460 2.460 2.330 2.330 2,417 +0.03(+1.13%)
Jun 18, 2025 2.260 2.350 2.260 2.304 3,892 -0.06(-2.37%)
Jun 17, 2025 2.370 2.390 2.310 2.360 4,401 -0.01(-0.42%)
Jun 16, 2025 2.210 2.390 2.104 2.370 6,276 +0.01(+0.42%)
Jun 13, 2025 2.190 2.360 2.034 2.360 10,004 -0.05(-2.01%)
Jun 12, 2025 2.470 2.470 2.290 2.408 5,076 +0.12(+5.17%)
Jun 11, 2025 2.310 2.429 2.290 2.290 6,354 -0.03(-1.29%)
Jun 10, 2025 2.250 2.375 2.250 2.320 10,902 +0.00(+0.00%)
Jun 09, 2025 2.410 2.430 2.290 2.320 15,747 -0.09(-3.73%)
Jun 06, 2025 2.480 2.480 2.400 2.410 3,142 -0.07(-2.82%)
Jun 05, 2025 2.240 2.491 2.174 2.480 22,602 -0.04(-1.59%)
Jun 04, 2025 2.450 2.520 2.390 2.520 21,072 +0.05(+2.02%)
Jun 03, 2025 2.330 2.480 2.330 2.470 18,822 +0.07(+2.92%)
Jun 02, 2025 2.520 2.634 2.361 2.400 50,426 -0.10(-4.00%)
May 30, 2025 2.255 2.560 2.255 2.500 77,674 +0.23(+10.13%)
May 29, 2025 2.200 2.290 2.150 2.270 15,899 +0.03(+1.34%)
May 28, 2025 2.170 2.259 2.150 2.240 6,197 -0.05(-2.18%)
May 27, 2025 2.140 2.290 2.120 2.290 11,645 +0.09(+4.23%)
May 23, 2025 1.990 2.300 1.950 2.197 62,201 +0.20(+10.02%)
May 22, 2025 1.950 1.997 1.951 1.997 1,673 +0.05(+2.41%)
May 21, 2025 1.950 1.979 1.920 1.950 3,417 -0.06(-2.99%)
May 20, 2025 1.890 2.060 1.890 2.010 38,400 +0.21(+11.67%)
May 19, 2025 1.840 1.900 1.790 1.800 14,829 -0.12(-6.49%)
May 16, 2025 1.877 1.970 1.877 1.925 11,856 -0.05(-2.78%)
May 15, 2025 1.960 1.980 1.956 1.980 4,255 +0.02(+1.02%)
May 14, 2025 1.970 2.019 1.930 1.960 23,485 -0.02(-1.01%)
May 13, 2025 1.900 2.120 1.900 1.980 17,464 +0.10(+5.32%)
May 12, 2025 2.090 2.114 1.880 1.880 56,976 -0.10(-5.05%)
May 09, 2025 1.970 2.040 1.900 1.980 58,987 +0.08(+4.19%)
May 08, 2025 1.890 1.970 1.860 1.900 40,610 -0.04(-2.05%)
May 07, 2025 1.890 1.950 1.870 1.940 13,415 +0.00(+0.00%)
May 06, 2025 1.910 1.950 1.870 1.940 10,299 -0.02(-1.02%)
May 05, 2025 1.800 1.990 1.800 1.960 22,126 +0.06(+3.16%)
May 02, 2025 1.890 1.990 1.860 1.900 35,109 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.