Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ: LGO )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.680 1.760 1.650 1.700 163,849 +0.02(+1.19%)
Feb 27, 2025 1.760 1.765 1.680 1.680 53,225 -0.04(-2.33%)
Feb 26, 2025 1.670 1.760 1.670 1.720 64,891 +0.05(+2.99%)
Feb 25, 2025 1.740 1.790 1.650 1.670 98,221 -0.07(-4.02%)
Feb 24, 2025 1.760 1.796 1.730 1.740 54,753 -0.02(-1.14%)
Feb 21, 2025 1.820 1.820 1.720 1.760 98,231 -0.07(-3.83%)
Feb 20, 2025 1.900 1.900 1.790 1.830 66,662 -0.06(-3.17%)
Feb 19, 2025 1.750 1.910 1.750 1.890 99,605 +0.15(+8.62%)
Feb 18, 2025 1.800 1.860 1.720 1.740 184,950 -0.07(-3.87%)
Feb 14, 2025 1.850 1.905 1.800 1.810 196,401 -0.05(-2.69%)
Feb 13, 2025 1.840 1.919 1.810 1.860 117,495 +0.02(+1.09%)
Feb 12, 2025 1.980 1.980 1.830 1.840 350,844 -0.12(-6.12%)
Feb 11, 2025 2.000 2.060 1.920 1.960 168,259 -0.13(-6.22%)
Feb 10, 2025 2.200 2.250 2.090 2.090 130,718 -0.06(-2.79%)
Feb 07, 2025 2.150 2.280 2.110 2.150 263,865 +0.03(+1.42%)
Feb 06, 2025 2.040 2.156 1.950 2.120 232,210 +0.07(+3.41%)
Feb 05, 2025 2.190 2.190 1.990 2.050 241,989 -0.09(-4.21%)
Feb 04, 2025 2.010 2.280 1.960 2.140 1,349,508 +0.25(+13.23%)
Feb 03, 2025 1.720 2.040 1.720 1.890 843,069 +0.14(+7.74%)
Jan 31, 2025 1.740 1.810 1.710 1.754 40,829 +0.00(+0.25%)
Jan 30, 2025 1.770 1.930 1.730 1.750 53,576 +0.01(+0.57%)
Jan 29, 2025 1.740 1.795 1.725 1.740 29,887 -0.04(-2.25%)
Jan 28, 2025 1.760 1.780 1.700 1.780 34,851 +0.04(+2.30%)
Jan 27, 2025 1.750 1.800 1.730 1.740 55,691 -0.05(-2.79%)
Jan 24, 2025 1.800 1.820 1.720 1.790 71,630 +0.04(+2.58%)
Jan 23, 2025 1.714 1.770 1.690 1.745 36,400 +0.03(+1.45%)
Jan 22, 2025 1.770 1.770 1.690 1.720 39,636 -0.05(-2.82%)
Jan 21, 2025 1.760 1.780 1.715 1.770 50,505 +0.04(+2.31%)
Jan 17, 2025 1.720 1.750 1.700 1.730 52,646 +0.01(+0.58%)
Jan 16, 2025 1.743 1.743 1.685 1.720 28,374 -0.00(-0.15%)
Jan 15, 2025 1.700 1.738 1.680 1.723 21,742 +0.07(+4.40%)
Jan 14, 2025 1.730 1.730 1.640 1.650 159,274 -0.03(-1.79%)
Jan 13, 2025 1.730 1.760 1.670 1.680 48,918 -0.09(-5.08%)
Jan 10, 2025 1.780 1.815 1.715 1.770 103,404 -0.03(-1.67%)
Jan 08, 2025 1.910 1.910 1.753 1.800 124,796 -0.09(-4.76%)
Jan 07, 2025 1.840 1.900 1.787 1.890 143,240 +0.09(+5.00%)
Jan 06, 2025 1.860 1.890 1.800 1.800 62,308 -0.01(-0.55%)
Jan 03, 2025 1.780 1.843 1.770 1.810 45,383 +0.03(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.