Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

5.492 +0.032 (+0.58%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.450 5.550 5.410 5.492 33,008 +0.03(+0.58%)
Jul 31, 2025 5.500 5.500 5.400 5.460 20,628 +0.04(+0.74%)
Jul 30, 2025 5.460 5.500 5.420 5.420 5,446 -0.02(-0.45%)
Jul 29, 2025 5.380 5.447 5.380 5.445 3,301 +0.06(+1.20%)
Jul 28, 2025 5.520 5.520 5.380 5.380 16,045 -0.05(-0.92%)
Jul 25, 2025 5.490 5.540 5.400 5.430 17,251 -0.09(-1.63%)
Jul 24, 2025 5.400 5.525 5.373 5.520 16,865 +0.17(+3.18%)
Jul 23, 2025 5.380 5.457 5.350 5.350 21,534 +0.00(+0.00%)
Jul 22, 2025 5.450 5.460 5.350 5.350 11,491 -0.18(-3.25%)
Jul 21, 2025 5.340 5.690 5.340 5.530 19,126 +0.13(+2.41%)
Jul 18, 2025 5.590 5.656 5.313 5.400 20,570 -0.15(-2.70%)
Jul 17, 2025 5.470 5.610 5.450 5.550 20,162 +0.05(+0.91%)
Jul 16, 2025 5.600 5.650 5.500 5.500 10,129 -0.08(-1.43%)
Jul 15, 2025 5.550 5.740 5.448 5.580 28,575 +0.04(+0.72%)
Jul 14, 2025 5.400 5.540 5.313 5.540 28,043 +0.16(+2.97%)
Jul 11, 2025 5.380 5.425 5.270 5.380 15,126 -0.02(-0.37%)
Jul 10, 2025 5.440 5.463 5.250 5.400 12,385 -0.04(-0.74%)
Jul 09, 2025 5.450 5.490 5.364 5.440 18,124 -0.01(-0.18%)
Jul 08, 2025 5.460 5.649 5.450 5.450 55,963 -0.25(-4.30%)
Jul 07, 2025 5.685 5.734 5.587 5.695 103,219 +0.01(+0.17%)
Jul 03, 2025 5.617 5.724 5.597 5.685 30,074 +0.09(+1.58%)
Jul 02, 2025 5.430 5.626 5.330 5.597 45,963 +0.19(+3.44%)
Jul 01, 2025 5.332 5.456 5.318 5.411 25,154 +0.05(+0.91%)
Jun 30, 2025 5.244 5.381 5.244 5.362 24,901 +0.21(+3.99%)
Jun 27, 2025 5.117 5.185 5.117 5.156 13,650 -0.03(-0.57%)
Jun 26, 2025 5.063 5.185 5.063 5.185 12,366 +0.01(+0.19%)
Jun 25, 2025 5.126 5.185 5.020 5.175 10,296 +0.05(+0.96%)
Jun 24, 2025 5.087 5.126 5.075 5.126 6,024 +0.01(+0.19%)
Jun 23, 2025 5.097 5.133 5.048 5.117 7,814 -0.01(-0.19%)
Jun 20, 2025 5.117 5.133 5.061 5.126 9,299 +0.01(+0.19%)
Jun 18, 2025 5.028 5.136 5.028 5.117 7,735 +0.05(+0.97%)
Jun 17, 2025 5.097 5.136 5.058 5.068 7,246 -0.02(-0.39%)
Jun 16, 2025 5.126 5.126 5.058 5.087 6,974 +0.04(+0.78%)
Jun 13, 2025 5.038 5.101 5.028 5.048 2,292 -0.02(-0.49%)
Jun 12, 2025 5.068 5.084 5.034 5.073 7,989 -0.00(-0.09%)
Jun 11, 2025 5.009 5.097 5.009 5.077 24,315 +0.08(+1.57%)
Jun 10, 2025 5.032 5.058 4.960 4.999 13,042 +0.04(+0.79%)
Jun 09, 2025 4.960 5.057 4.950 4.960 12,581 +0.03(+0.60%)
Jun 06, 2025 4.999 5.087 4.930 4.930 13,955 -0.07(-1.37%)
Jun 05, 2025 4.999 5.044 4.999 4.999 4,691 +0.00(+0.00%)
Jun 04, 2025 5.028 5.068 4.999 4.999 10,786 -0.10(-1.92%)
Jun 03, 2025 5.068 5.160 4.940 5.097 29,785 +0.10(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.