Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

2.285 -0.175 (-7.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 2.500 2.500 2.400 2.460 162,421 -0.09(-3.53%)
May 16, 2025 2.550 2.715 2.430 2.550 303,480 +0.04(+1.59%)
May 15, 2025 2.640 2.690 2.420 2.510 164,947 -0.14(-5.28%)
May 14, 2025 2.730 2.743 2.610 2.650 116,670 -0.07(-2.57%)
May 13, 2025 2.630 2.730 2.570 2.720 178,236 +0.11(+4.21%)
May 12, 2025 2.540 2.690 2.510 2.610 175,459 +0.17(+6.97%)
May 09, 2025 2.380 2.490 2.310 2.440 101,057 +0.03(+1.24%)
May 08, 2025 2.400 2.450 2.360 2.410 93,993 +0.06(+2.55%)
May 07, 2025 2.270 2.410 2.270 2.350 71,820 +0.06(+2.62%)
May 06, 2025 2.360 2.460 2.290 2.290 53,352 -0.15(-6.15%)
May 05, 2025 2.500 2.530 2.340 2.440 123,030 -0.05(-2.01%)
May 02, 2025 2.370 2.550 2.300 2.490 213,499 +0.15(+6.41%)
May 01, 2025 2.290 2.360 2.252 2.340 63,193 -0.01(-0.43%)
Apr 30, 2025 2.350 2.410 2.280 2.350 79,954 -0.04(-1.67%)
Apr 29, 2025 2.420 2.428 2.340 2.390 72,653 +0.00(+0.00%)
Apr 28, 2025 2.260 2.499 2.250 2.390 346,053 +0.20(+9.13%)
Apr 25, 2025 2.110 2.230 2.075 2.190 92,761 +0.07(+3.30%)
Apr 24, 2025 1.980 2.170 1.980 2.120 48,667 +0.12(+6.00%)
Apr 23, 2025 2.020 2.075 1.967 2.000 72,996 +0.06(+3.09%)
Apr 22, 2025 1.900 2.030 1.900 1.940 64,106 -0.02(-1.02%)
Apr 21, 2025 1.970 2.020 1.930 1.960 57,994 -0.06(-2.97%)
Apr 17, 2025 2.090 2.130 1.960 2.020 43,207 -0.05(-2.42%)
Apr 16, 2025 1.980 2.080 1.920 2.070 131,573 +0.06(+2.99%)
Apr 15, 2025 1.890 2.070 1.854 2.010 171,195 +0.14(+7.49%)
Apr 14, 2025 1.830 1.890 1.770 1.870 70,740 +0.13(+7.47%)
Apr 11, 2025 1.760 1.800 1.730 1.740 101,481 -0.02(-1.14%)
Apr 10, 2025 1.830 1.840 1.730 1.760 72,775 -0.09(-4.86%)
Apr 09, 2025 1.650 1.910 1.620 1.850 112,740 +0.20(+12.12%)
Apr 08, 2025 1.930 1.930 1.614 1.650 150,178 -0.19(-10.33%)
Apr 07, 2025 1.690 1.880 1.690 1.840 120,739 +0.10(+5.75%)
Apr 04, 2025 1.770 1.840 1.650 1.740 214,112 -0.16(-8.42%)
Apr 03, 2025 1.930 1.990 1.780 1.900 216,204 -0.11(-5.47%)
Apr 02, 2025 2.240 2.240 1.900 2.010 70,725 +0.06(+3.08%)
Apr 01, 2025 2.010 2.050 1.930 1.950 146,958 -0.06(-2.99%)
Mar 31, 2025 1.950 2.029 1.930 2.010 176,935 -0.01(-0.50%)
Mar 28, 2025 2.070 2.095 1.950 2.020 138,447 -0.07(-3.35%)
Mar 27, 2025 2.090 2.177 2.060 2.090 49,598 +0.01(+0.48%)
Mar 26, 2025 2.150 2.235 2.030 2.080 100,291 -0.07(-3.26%)
Mar 25, 2025 2.180 2.180 2.140 2.150 41,714 -0.06(-2.71%)
Mar 24, 2025 2.330 2.400 2.150 2.210 115,483 -0.07(-3.07%)
Mar 21, 2025 2.150 2.330 2.000 2.280 125,865 +0.10(+4.59%)
Mar 20, 2025 2.220 2.230 2.140 2.180 46,221 -0.08(-3.54%)
Mar 19, 2025 2.240 2.290 2.205 2.260 86,353 +0.05(+2.26%)
Mar 18, 2025 2.110 2.270 2.110 2.210 139,793 +0.11(+5.24%)
Mar 17, 2025 2.060 2.144 2.010 2.100 89,038 +0.02(+0.96%)
Mar 14, 2025 1.940 2.110 1.910 2.080 80,615 +0.15(+7.77%)
Mar 13, 2025 2.010 2.156 1.920 1.930 94,314 -0.08(-3.98%)
Mar 12, 2025 2.010 2.121 1.970 2.010 40,600 +0.01(+0.50%)
Mar 11, 2025 1.960 2.050 1.960 2.000 88,526 +0.01(+0.50%)
Mar 10, 2025 2.190 2.260 1.960 1.990 232,285 -0.20(-9.13%)
Mar 07, 2025 2.250 2.290 2.120 2.190 181,730 -0.08(-3.52%)
Mar 06, 2025 2.310 2.441 2.240 2.270 232,544 +0.02(+0.89%)
Mar 05, 2025 2.140 2.294 2.040 2.250 178,436 +0.10(+4.65%)
Mar 04, 2025 2.090 2.185 1.950 2.150 254,195 +0.02(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.