Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.3780 +0.0032 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3800 0.4000 0.3601 0.3780 268,236 +0.00(+0.85%)
May 29, 2025 0.3900 0.3972 0.3624 0.3748 378,018 -0.02(-3.90%)
May 28, 2025 0.3800 0.3990 0.3737 0.3900 281,565 +0.01(+2.36%)
May 27, 2025 0.3800 0.3890 0.3612 0.3810 220,702 +0.02(+4.50%)
May 23, 2025 0.3500 0.3800 0.3500 0.3646 136,443 -0.00(-1.25%)
May 22, 2025 0.3700 0.3800 0.3520 0.3692 115,217 +0.01(+2.16%)
May 21, 2025 0.3754 0.3754 0.3521 0.3614 423,286 -0.02(-4.94%)
May 20, 2025 0.4000 0.4148 0.3200 0.3802 328,319 -0.03(-8.34%)
May 19, 2025 0.3950 0.4240 0.3880 0.4148 125,317 +0.01(+3.44%)
May 16, 2025 0.3847 0.4190 0.3847 0.4010 259,600 -0.01(-2.67%)
May 15, 2025 0.3967 0.4275 0.3800 0.4120 400,702 +0.00(+0.73%)
May 14, 2025 0.3980 0.4179 0.3750 0.4090 258,132 +0.01(+2.25%)
May 13, 2025 0.3738 0.4000 0.3386 0.4000 613,686 +0.02(+6.64%)
May 12, 2025 0.3410 0.3904 0.3410 0.3751 327,492 +0.04(+11.97%)
May 09, 2025 0.3680 0.3699 0.3320 0.3350 69,868 -0.03(-7.23%)
May 08, 2025 0.3350 0.3658 0.3301 0.3611 214,245 +0.02(+5.71%)
May 07, 2025 0.3400 0.3598 0.3384 0.3416 144,764 +0.01(+1.94%)
May 06, 2025 0.3800 0.3810 0.3200 0.3351 506,478 -0.05(-12.39%)
May 05, 2025 0.4100 0.4200 0.3800 0.3825 194,779 -0.04(-8.99%)
May 02, 2025 0.4102 0.4256 0.3917 0.4203 393,880 +0.01(+1.23%)
May 01, 2025 0.4100 0.4300 0.4080 0.4152 217,260 -0.00(-0.69%)
Apr 30, 2025 0.4000 0.4300 0.3800 0.4181 1,495,543 +0.03(+7.95%)
Apr 29, 2025 0.3999 0.4000 0.3837 0.3873 247,651 -0.01(-2.10%)
Apr 28, 2025 0.3900 0.4000 0.3860 0.3956 512,409 -0.00(-1.08%)
Apr 25, 2025 0.3931 0.4000 0.3800 0.3999 342,508 +0.01(+1.73%)
Apr 24, 2025 0.3953 0.4000 0.3751 0.3931 482,157 -0.00(-0.48%)
Apr 23, 2025 0.3720 0.4000 0.3720 0.3950 421,942 +0.01(+2.33%)
Apr 22, 2025 0.3500 0.3939 0.3421 0.3860 264,211 +0.03(+7.34%)
Apr 21, 2025 0.3600 0.3664 0.3380 0.3596 255,913 -0.00(-1.05%)
Apr 17, 2025 0.3580 0.3748 0.3500 0.3634 305,646 -0.01(-1.52%)
Apr 16, 2025 0.3631 0.3780 0.3420 0.3690 194,140 -0.01(-1.42%)
Apr 15, 2025 0.3600 0.3800 0.3399 0.3743 477,219 +0.03(+9.77%)
Apr 14, 2025 0.3190 0.3600 0.3160 0.3410 372,918 +0.02(+5.25%)
Apr 11, 2025 0.3065 0.3271 0.2870 0.3240 298,282 +0.01(+2.53%)
Apr 10, 2025 0.2970 0.3231 0.2801 0.3160 318,206 +0.02(+4.98%)
Apr 09, 2025 0.2600 0.3193 0.2600 0.3010 423,121 +0.03(+12.31%)
Apr 08, 2025 0.2950 0.3000 0.2510 0.2680 403,783 -0.02(-8.28%)
Apr 07, 2025 0.2507 0.3049 0.2507 0.2922 466,052 +0.03(+10.02%)
Apr 04, 2025 0.3071 0.3071 0.2223 0.2656 913,172 -0.05(-15.52%)
Apr 03, 2025 0.3100 0.3300 0.3000 0.3144 587,205 -0.03(-7.53%)
Apr 02, 2025 0.2900 0.3784 0.2811 0.3400 2,592,753 +0.05(+16.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.