Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ: LPTX )

2.910 +0.130 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.760 3.000 2.750 2.910 329,100 +0.13(+4.72%)
Dec 19, 2024 2.880 3.000 2.750 2.779 254,695 -0.12(-4.18%)
Dec 18, 2024 3.080 3.110 2.777 2.900 367,060 -0.21(-6.75%)
Dec 17, 2024 2.990 3.115 2.950 3.110 227,783 +0.10(+3.32%)
Dec 16, 2024 2.890 3.123 2.890 3.010 321,552 +0.06(+2.03%)
Dec 13, 2024 3.080 3.090 2.870 2.950 415,029 -0.18(-5.75%)
Dec 12, 2024 3.260 3.310 3.060 3.130 290,815 -0.17(-5.15%)
Dec 11, 2024 3.160 3.440 2.870 3.300 1,178,694 +0.14(+4.43%)
Dec 10, 2024 3.180 3.274 3.130 3.160 213,213 -0.04(-1.25%)
Dec 09, 2024 3.260 3.410 3.110 3.200 221,928 -0.07(-2.14%)
Dec 06, 2024 3.020 3.334 2.950 3.270 582,520 +0.28(+9.36%)
Dec 05, 2024 3.210 3.430 2.980 2.990 1,268,035 -0.08(-2.61%)
Dec 04, 2024 2.870 3.370 2.840 3.070 1,133,720 +0.28(+10.04%)
Dec 03, 2024 2.890 2.970 2.748 2.790 186,122 -0.11(-3.79%)
Dec 02, 2024 3.020 3.080 2.860 2.900 162,442 -0.08(-2.68%)
Nov 29, 2024 2.950 3.175 2.900 2.980 212,197 +0.06(+2.05%)
Nov 27, 2024 2.710 3.060 2.590 2.920 383,069 +0.27(+10.19%)
Nov 26, 2024 2.520 2.650 2.480 2.650 346,424 +0.13(+5.16%)
Nov 25, 2024 2.630 2.668 2.470 2.520 340,975 -0.03(-1.18%)
Nov 22, 2024 2.550 2.700 2.520 2.550 621,099 -0.03(-1.16%)
Nov 21, 2024 2.580 2.610 2.490 2.580 213,706 -0.01(-0.39%)
Nov 20, 2024 2.700 2.700 2.550 2.590 208,836 -0.11(-4.07%)
Nov 19, 2024 2.780 2.900 2.660 2.700 284,620 -0.08(-2.88%)
Nov 18, 2024 2.750 2.830 2.660 2.780 204,169 +0.04(+1.46%)
Nov 15, 2024 2.840 2.890 2.700 2.740 322,359 -0.15(-5.19%)
Nov 14, 2024 3.000 3.090 2.820 2.890 170,515 -0.11(-3.67%)
Nov 13, 2024 3.250 3.610 2.950 3.000 450,905 -0.25(-7.69%)
Nov 12, 2024 3.260 3.375 3.040 3.250 566,076 -0.02(-0.61%)
Nov 11, 2024 3.220 3.421 3.210 3.270 147,195 +0.03(+0.93%)
Nov 08, 2024 3.450 3.450 3.230 3.240 246,830 -0.23(-6.63%)
Nov 07, 2024 3.720 3.820 3.450 3.470 233,832 -0.24(-6.47%)
Nov 06, 2024 3.560 3.920 3.560 3.710 342,212 +0.16(+4.51%)
Nov 05, 2024 3.680 3.708 3.480 3.550 153,548 -0.12(-3.27%)
Nov 04, 2024 3.690 3.830 3.400 3.670 389,964 -0.07(-1.87%)
Nov 01, 2024 3.710 3.960 3.700 3.740 211,808 +0.00(+0.00%)
Oct 31, 2024 4.200 4.240 3.610 3.740 553,770 -0.43(-10.31%)
Oct 30, 2024 4.710 4.790 4.060 4.170 568,910 -0.44(-9.54%)
Oct 29, 2024 4.100 4.770 4.000 4.610 901,994 +0.46(+11.08%)
Oct 28, 2024 3.680 4.250 3.610 4.150 872,620 +0.55(+15.28%)
Oct 25, 2024 3.350 4.250 3.350 3.600 1,511,297 +0.31(+9.42%)
Oct 24, 2024 3.000 3.400 2.970 3.290 540,919 +0.23(+7.52%)
Oct 23, 2024 3.010 3.150 2.800 3.060 225,296 +0.02(+0.66%)
Oct 22, 2024 2.980 3.100 2.820 3.040 235,890 +0.06(+2.01%)
Oct 21, 2024 2.680 3.000 2.530 2.980 369,574 +0.31(+11.40%)
Oct 18, 2024 2.330 2.710 2.211 2.675 1,744,518 +0.34(+14.81%)
Oct 17, 2024 2.410 2.430 2.305 2.330 130,573 -0.07(-2.92%)
Oct 16, 2024 2.290 2.420 2.270 2.400 206,204 +0.11(+4.80%)
Oct 15, 2024 2.340 2.390 2.200 2.290 272,472 -0.05(-2.14%)
Oct 14, 2024 2.310 2.450 2.310 2.340 75,564 +0.03(+1.30%)
Oct 11, 2024 2.310 2.350 2.310 2.310 47,125 -0.02(-0.86%)
Oct 10, 2024 2.330 2.408 2.302 2.330 49,509 -0.03(-1.27%)
Oct 09, 2024 2.420 2.420 2.340 2.360 43,691 -0.04(-1.67%)
Oct 08, 2024 2.370 2.470 2.330 2.400 27,036 +0.02(+0.84%)
Oct 07, 2024 2.540 2.540 2.360 2.380 96,488 -0.18(-7.03%)
Oct 04, 2024 2.490 2.560 2.410 2.560 37,885 +0.09(+3.64%)
Oct 03, 2024 2.430 2.540 2.425 2.470 94,226 +0.02(+0.82%)
Oct 02, 2024 2.400 2.550 2.400 2.450 160,013 +0.04(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.