Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ: LSH )

1.810 -0.130 (-6.70%)
Streaming Delayed Price Updated: 1:05 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.940 1.980 1.900 1.940 141,208 -0.01(-0.51%)
Feb 13, 2025 2.000 2.025 1.945 1.950 163,189 -0.05(-2.50%)
Feb 12, 2025 1.960 2.000 1.880 2.000 133,495 +0.01(+0.50%)
Feb 11, 2025 2.030 2.070 1.950 1.990 184,504 -0.03(-1.49%)
Feb 10, 2025 2.000 2.069 1.970 2.020 153,902 -0.02(-0.98%)
Feb 07, 2025 2.020 2.080 2.000 2.040 224,409 -0.04(-1.92%)
Feb 06, 2025 2.200 2.210 2.040 2.080 738,622 +0.06(+2.97%)
Feb 05, 2025 2.000 2.050 1.970 2.020 302,527 +0.06(+3.06%)
Feb 04, 2025 2.010 2.080 1.930 1.960 111,821 -0.05(-2.49%)
Feb 03, 2025 2.000 2.080 1.935 2.010 197,667 -0.10(-4.74%)
Jan 31, 2025 2.100 2.160 2.060 2.110 78,999 -0.03(-1.40%)
Jan 30, 2025 2.160 2.220 2.060 2.140 112,821 -0.02(-0.93%)
Jan 29, 2025 2.120 2.204 2.060 2.160 146,657 -0.08(-3.57%)
Jan 28, 2025 2.320 2.390 2.060 2.240 313,947 +0.07(+3.23%)
Jan 27, 2025 2.200 2.250 2.010 2.170 475,800 +0.04(+1.88%)
Jan 24, 2025 2.250 2.250 1.927 2.130 682,053 +0.16(+8.12%)
Jan 23, 2025 2.050 2.163 1.840 1.970 4,102,799 +0.05(+2.60%)
Jan 22, 2025 1.950 1.990 1.900 1.920 27,801 -0.06(-3.03%)
Jan 21, 2025 2.030 2.040 1.920 1.980 72,668 -0.04(-1.98%)
Jan 17, 2025 2.110 2.110 1.875 2.020 83,186 -0.06(-2.88%)
Jan 16, 2025 1.970 2.186 1.960 2.080 83,758 +0.06(+2.72%)
Jan 15, 2025 1.950 2.140 1.950 2.025 31,246 -0.02(-1.22%)
Jan 14, 2025 2.170 2.210 1.780 2.050 140,984 -0.08(-3.76%)
Jan 13, 2025 3.300 3.390 2.100 2.130 179,931 -0.64(-22.97%)
Jan 10, 2025 3.050 3.350 2.645 2.765 172,401 -0.53(-16.21%)
Jan 08, 2025 3.000 3.350 2.780 3.300 237,375 +0.38(+13.01%)
Jan 07, 2025 2.540 3.020 2.520 2.920 45,023 +0.12(+4.29%)
Jan 06, 2025 2.520 3.150 2.520 2.800 38,340 +0.26(+10.24%)
Jan 03, 2025 2.500 2.700 2.500 2.540 16,762 +0.07(+2.83%)
Jan 02, 2025 2.470 2.682 2.460 2.470 23,140 -0.03(-1.20%)
Dec 31, 2024 2.500 0 -0.20(-7.41%)
Dec 30, 2024 2.640 3.400 2.491 2.700 238,598 +0.11(+4.25%)
Dec 27, 2024 2.630 2.700 2.510 2.590 13,816 +0.04(+1.57%)
Dec 26, 2024 2.550 2.850 2.471 2.550 25,236 +0.09(+3.66%)
Dec 24, 2024 2.554 2.554 2.400 2.460 12,230 -0.07(-2.77%)
Dec 23, 2024 2.520 2.650 2.410 2.530 8,319 -0.01(-0.39%)
Dec 20, 2024 2.480 2.610 2.470 2.540 45,986 -0.02(-0.78%)
Dec 19, 2024 2.640 2.650 2.524 2.560 13,999 +0.01(+0.39%)
Dec 18, 2024 2.530 2.850 2.480 2.550 27,387 -0.04(-1.54%)
Dec 17, 2024 2.450 2.590 2.417 2.590 9,450 +0.03(+1.17%)
Dec 16, 2024 2.500 2.640 2.400 2.560 18,313 +0.07(+2.84%)
Dec 13, 2024 2.440 2.560 2.340 2.489 8,526 -0.00(-0.02%)
Dec 12, 2024 2.620 2.620 2.457 2.490 41,035 -0.14(-5.32%)
Dec 11, 2024 2.450 2.690 2.450 2.630 81,618 +0.23(+9.58%)
Dec 10, 2024 2.490 2.510 2.330 2.400 24,825 +0.04(+1.69%)
Dec 09, 2024 2.490 2.620 2.330 2.360 23,940 -0.17(-6.87%)
Dec 06, 2024 2.540 2.825 2.460 2.534 111,239 +0.09(+3.86%)
Dec 05, 2024 2.645 2.685 2.340 2.440 13,632 +0.04(+1.67%)
Dec 04, 2024 2.520 2.520 2.400 2.400 17,823 +0.03(+1.27%)
Dec 03, 2024 2.540 2.695 2.370 2.370 46,088 -0.08(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.