Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ: LUCY )

5.700 -0.200 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.900 5.900 5.530 5.700 18,619 -0.03(-0.52%)
Dec 19, 2024 5.690 5.930 5.552 5.730 30,095 +0.18(+3.24%)
Dec 18, 2024 5.860 6.000 5.550 5.550 24,560 -0.46(-7.65%)
Dec 17, 2024 6.410 6.500 5.820 6.010 56,129 -0.51(-7.82%)
Dec 16, 2024 6.190 6.610 5.910 6.520 40,402 +0.41(+6.71%)
Dec 13, 2024 5.900 6.130 5.750 6.110 23,687 +0.21(+3.56%)
Dec 12, 2024 6.050 6.070 5.740 5.900 26,020 -0.28(-4.53%)
Dec 11, 2024 6.350 6.441 6.010 6.180 33,758 +0.06(+0.98%)
Dec 10, 2024 6.150 6.400 6.000 6.120 40,432 -0.12(-1.92%)
Dec 09, 2024 6.700 6.890 6.140 6.240 55,967 -0.41(-6.17%)
Dec 06, 2024 6.650 7.000 6.558 6.650 37,727 -0.10(-1.48%)
Dec 05, 2024 7.400 7.400 6.440 6.750 58,785 -0.65(-8.78%)
Dec 04, 2024 6.880 7.600 6.812 7.400 72,725 +0.52(+7.56%)
Dec 03, 2024 6.850 6.980 6.800 6.880 20,033 -0.04(-0.58%)
Dec 02, 2024 6.830 7.000 6.680 6.920 39,466 +0.25(+3.69%)
Nov 29, 2024 6.550 6.890 6.520 6.674 79,968 +0.16(+2.52%)
Nov 27, 2024 6.950 7.000 6.150 6.510 88,475 -0.37(-5.38%)
Nov 26, 2024 7.130 7.220 6.752 6.880 31,624 +0.02(+0.29%)
Nov 25, 2024 7.160 7.330 6.680 6.860 250,526 +0.30(+4.57%)
Nov 22, 2024 6.780 6.930 6.490 6.560 35,377 -0.16(-2.38%)
Nov 21, 2024 6.900 6.900 6.660 6.720 8,372 -0.12(-1.75%)
Nov 20, 2024 6.940 7.090 6.633 6.840 54,131 -0.14(-2.01%)
Nov 19, 2024 6.990 7.000 6.830 6.980 25,929 +0.15(+2.20%)
Nov 18, 2024 6.850 6.850 6.650 6.830 34,812 -0.02(-0.29%)
Nov 15, 2024 6.800 7.132 6.700 6.850 96,124 +0.24(+3.63%)
Nov 14, 2024 6.800 6.830 6.590 6.610 72,283 -0.22(-3.22%)
Nov 13, 2024 6.800 6.900 6.630 6.830 80,908 -0.11(-1.59%)
Nov 12, 2024 7.080 7.233 6.740 6.940 59,590 -0.21(-2.94%)
Nov 11, 2024 7.300 7.300 7.010 7.150 69,569 -0.17(-2.32%)
Nov 08, 2024 7.200 7.320 7.100 7.320 43,356 +0.09(+1.24%)
Nov 07, 2024 7.950 8.120 7.000 7.230 373,165 -0.78(-9.74%)
Nov 06, 2024 8.180 8.800 7.500 8.010 412,933 -0.17(-2.08%)
Nov 05, 2024 8.170 8.470 8.010 8.180 85,917 +0.10(+1.24%)
Nov 04, 2024 7.620 8.400 7.333 8.080 103,470 +0.76(+10.38%)
Nov 01, 2024 8.200 8.250 7.320 7.320 87,263 -0.88(-10.73%)
Oct 31, 2024 8.190 8.370 7.840 8.200 222,739 +0.38(+4.86%)
Oct 30, 2024 7.220 8.350 7.100 7.820 485,006 +0.11(+1.43%)
Oct 29, 2024 10.04 10.40 7.120 7.710 11,482,832 +1.73(+28.93%)
Oct 28, 2024 5.870 6.050 5.702 5.980 30,867 +0.14(+2.40%)
Oct 25, 2024 6.090 6.190 5.800 5.840 26,659 -0.29(-4.73%)
Oct 24, 2024 6.520 6.800 6.000 6.130 45,828 -0.35(-5.40%)
Oct 23, 2024 6.990 6.990 6.420 6.480 52,064 -0.51(-7.30%)
Oct 22, 2024 6.620 6.990 6.402 6.990 34,684 +0.30(+4.48%)
Oct 21, 2024 6.670 6.894 6.520 6.690 18,810 -0.04(-0.59%)
Oct 18, 2024 6.570 6.790 6.480 6.730 22,964 +0.12(+1.82%)
Oct 17, 2024 7.250 7.296 6.332 6.610 72,459 -0.47(-6.64%)
Oct 16, 2024 7.690 7.690 7.000 7.080 73,282 -0.49(-6.47%)
Oct 15, 2024 7.600 7.900 7.440 7.570 39,474 -0.14(-1.82%)
Oct 14, 2024 7.950 7.950 7.550 7.710 44,916 -0.36(-4.46%)
Oct 11, 2024 7.750 8.840 7.650 8.070 223,309 +0.32(+4.13%)
Oct 10, 2024 7.320 7.750 7.320 7.750 29,409 +0.26(+3.47%)
Oct 09, 2024 7.680 7.765 7.250 7.490 64,013 -0.31(-3.97%)
Oct 08, 2024 7.740 7.820 7.520 7.800 34,962 +0.04(+0.52%)
Oct 07, 2024 8.070 8.190 7.630 7.760 40,351 -0.43(-5.25%)
Oct 04, 2024 8.080 8.580 7.930 8.190 85,287 +0.22(+2.76%)
Oct 03, 2024 8.900 9.050 7.800 7.970 136,802 -0.93(-10.45%)
Oct 02, 2024 7.420 9.850 7.250 8.900 341,814 +1.40(+18.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.