Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.240 +0.030 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.210 1.280 1.210 1.240 16,330 +0.03(+2.48%)
Nov 21, 2024 1.260 1.300 1.180 1.210 41,909 -0.05(-3.97%)
Nov 20, 2024 1.260 1.340 1.210 1.260 21,001 +0.00(+0.00%)
Nov 19, 2024 1.358 1.358 1.215 1.260 45,414 -0.04(-3.08%)
Nov 18, 2024 1.420 1.483 1.250 1.300 41,662 -0.13(-9.09%)
Nov 15, 2024 1.400 1.540 1.400 1.430 16,779 +0.01(+1.06%)
Nov 14, 2024 1.550 1.630 1.389 1.415 86,059 -0.20(-12.11%)
Nov 13, 2024 1.700 1.700 1.604 1.610 15,818 -0.09(-5.29%)
Nov 12, 2024 1.520 1.700 1.520 1.700 46,415 +0.16(+10.39%)
Nov 11, 2024 1.610 1.775 1.510 1.540 34,441 -0.08(-4.94%)
Nov 08, 2024 1.380 1.790 1.380 1.620 60,807 +0.22(+15.71%)
Nov 07, 2024 1.420 1.640 1.390 1.400 16,754 -0.05(-3.45%)
Nov 06, 2024 1.800 1.870 1.219 1.450 129,609 -0.27(-15.70%)
Nov 05, 2024 1.340 1.790 1.340 1.720 118,091 +0.40(+30.30%)
Nov 04, 2024 1.450 1.460 1.320 1.320 22,103 -0.10(-7.04%)
Nov 01, 2024 1.530 1.560 1.390 1.420 14,890 -0.04(-2.74%)
Oct 31, 2024 1.520 1.520 1.420 1.460 10,096 -0.04(-2.67%)
Oct 30, 2024 1.590 1.600 1.490 1.500 12,281 -0.05(-3.23%)
Oct 29, 2024 1.550 1.600 1.510 1.550 14,499 -0.00(-0.32%)
Oct 28, 2024 1.480 1.590 1.480 1.555 16,915 +0.07(+4.71%)
Oct 25, 2024 1.570 1.570 1.410 1.485 17,673 -0.10(-6.60%)
Oct 24, 2024 1.540 1.600 1.505 1.590 4,831 +0.04(+2.58%)
Oct 23, 2024 1.540 1.610 1.540 1.550 5,136 +0.06(+4.03%)
Oct 22, 2024 1.600 1.646 1.490 1.490 15,941 -0.06(-3.87%)
Oct 21, 2024 1.560 1.648 1.550 1.550 11,080 -0.03(-1.99%)
Oct 18, 2024 1.560 1.600 1.551 1.581 15,869 -0.01(-0.54%)
Oct 17, 2024 1.600 1.610 1.566 1.590 6,494 +0.05(+3.25%)
Oct 16, 2024 1.590 1.620 1.421 1.540 31,859 +0.09(+6.21%)
Oct 15, 2024 1.370 1.530 1.360 1.450 25,258 +0.02(+1.40%)
Oct 14, 2024 1.580 1.650 1.420 1.430 44,554 -0.17(-10.63%)
Oct 11, 2024 1.570 1.670 1.560 1.600 9,642 +0.05(+3.23%)
Oct 10, 2024 1.750 1.790 1.550 1.550 18,727 -0.20(-11.43%)
Oct 09, 2024 1.650 1.750 1.620 1.750 23,209 +0.10(+6.06%)
Oct 08, 2024 1.600 1.740 1.600 1.650 32,343 +0.00(+0.00%)
Oct 07, 2024 1.560 1.690 1.520 1.650 18,404 +0.15(+10.00%)
Oct 04, 2024 1.570 1.590 1.500 1.500 9,384 -0.01(-0.66%)
Oct 03, 2024 1.520 1.699 1.467 1.510 14,565 +0.01(+0.67%)
Oct 02, 2024 1.600 1.682 1.500 1.500 15,280 -0.11(-6.83%)
Oct 01, 2024 1.630 1.710 1.593 1.610 11,717 +0.01(+0.63%)
Sep 30, 2024 1.630 1.760 1.540 1.600 26,009 +0.00(+0.00%)
Sep 27, 2024 1.590 1.680 1.570 1.600 9,381 -0.01(-0.62%)
Sep 26, 2024 1.610 1.650 1.560 1.610 20,279 +0.05(+3.21%)
Sep 25, 2024 1.570 1.631 1.550 1.560 4,919 +0.02(+1.30%)
Sep 24, 2024 1.600 1.650 1.530 1.540 12,016 -0.02(-1.28%)
Sep 23, 2024 1.499 1.629 1.499 1.560 14,223 +0.01(+0.65%)
Sep 20, 2024 1.520 1.550 1.450 1.550 37,153 +0.10(+6.90%)
Sep 19, 2024 1.450 1.560 1.450 1.450 12,816 +0.07(+5.07%)
Sep 18, 2024 1.480 1.540 1.380 1.380 12,895 -0.06(-4.17%)
Sep 17, 2024 1.570 1.570 1.435 1.440 10,590 +0.02(+1.41%)
Sep 16, 2024 1.350 1.463 1.330 1.420 14,410 +0.01(+1.07%)
Sep 13, 2024 1.380 1.560 1.285 1.405 45,353 -0.02(-1.75%)
Sep 12, 2024 1.370 1.490 1.340 1.430 14,872 -0.04(-2.72%)
Sep 11, 2024 1.380 1.480 1.350 1.470 6,509 +0.13(+9.70%)
Sep 10, 2024 1.390 1.390 1.310 1.340 12,094 +0.01(+0.75%)
Sep 09, 2024 1.270 1.420 1.270 1.330 19,170 +0.02(+1.53%)
Sep 06, 2024 1.290 1.340 1.260 1.310 7,462 +0.04(+3.15%)
Sep 05, 2024 1.290 1.306 1.250 1.270 16,519 -0.03(-2.31%)
Sep 04, 2024 1.340 1.415 1.260 1.300 42,565 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.