Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

3.640 +0.120 (+3.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 3.440 3.580 3.440 3.520 28,768 +0.06(+1.73%)
May 27, 2025 3.650 3.650 3.250 3.460 85,184 -0.05(-1.42%)
May 23, 2025 3.590 3.814 3.510 3.510 57,214 -0.06(-1.68%)
May 22, 2025 3.550 3.730 3.500 3.570 49,760 -0.09(-2.46%)
May 21, 2025 3.490 3.830 3.450 3.660 123,641 +0.15(+4.27%)
May 20, 2025 3.600 3.667 3.410 3.510 51,413 -0.14(-3.84%)
May 19, 2025 3.320 3.680 3.310 3.650 54,262 +0.34(+10.27%)
May 16, 2025 3.420 3.490 3.310 3.310 40,456 -0.10(-2.93%)
May 15, 2025 3.312 3.581 3.312 3.410 31,554 -0.15(-4.21%)
May 14, 2025 3.490 3.600 3.460 3.560 50,863 -0.04(-1.11%)
May 13, 2025 3.410 3.690 3.410 3.600 27,478 -0.14(-3.74%)
May 12, 2025 3.460 3.740 3.400 3.740 11,012 +0.30(+8.72%)
May 09, 2025 3.200 3.500 3.150 3.440 61,943 +0.09(+2.69%)
May 08, 2025 3.210 3.460 3.090 3.350 56,574 +0.14(+4.36%)
May 07, 2025 3.220 3.450 3.165 3.210 26,471 -0.18(-5.31%)
May 06, 2025 3.130 3.390 3.110 3.390 17,702 +0.16(+4.95%)
May 05, 2025 3.260 3.260 3.120 3.230 18,516 -0.05(-1.52%)
May 02, 2025 3.250 3.475 3.150 3.280 21,446 +0.04(+1.39%)
May 01, 2025 3.350 3.450 3.000 3.235 25,268 -0.02(-0.46%)
Apr 30, 2025 3.430 3.640 3.250 3.250 16,124 -0.25(-7.14%)
Apr 29, 2025 3.400 3.510 3.310 3.500 10,610 +0.13(+3.86%)
Apr 28, 2025 3.420 3.420 3.280 3.370 9,042 -0.05(-1.46%)
Apr 25, 2025 3.420 3.440 3.330 3.420 15,769 +0.02(+0.59%)
Apr 24, 2025 3.500 3.530 3.340 3.400 24,271 -0.09(-2.58%)
Apr 23, 2025 3.490 3.800 3.300 3.490 58,894 +0.03(+0.87%)
Apr 22, 2025 3.364 3.532 3.350 3.460 41,001 +0.24(+7.45%)
Apr 21, 2025 3.530 3.570 3.220 3.220 83,088 -0.38(-10.56%)
Apr 17, 2025 3.600 4.000 3.450 3.600 28,339 +0.08(+2.27%)
Apr 16, 2025 3.400 3.580 3.320 3.520 33,121 +0.07(+2.03%)
Apr 15, 2025 3.350 3.460 3.290 3.450 21,207 +0.15(+4.55%)
Apr 14, 2025 3.200 3.360 3.040 3.300 68,122 +0.10(+3.12%)
Apr 11, 2025 3.200 3.310 2.900 3.200 63,994 +0.04(+1.27%)
Apr 10, 2025 3.150 3.350 3.080 3.160 46,212 +0.00(+0.00%)
Apr 09, 2025 3.200 3.370 3.100 3.160 106,957 -0.08(-2.62%)
Apr 08, 2025 3.520 3.650 3.140 3.245 90,331 -0.19(-5.67%)
Apr 07, 2025 3.470 3.670 3.320 3.440 119,407 -0.23(-6.27%)
Apr 04, 2025 3.500 3.750 3.490 3.670 66,227 +0.05(+1.38%)
Apr 03, 2025 3.500 3.670 3.440 3.620 52,936 +0.11(+3.13%)
Apr 02, 2025 3.600 3.615 3.350 3.510 126,580 +0.01(+0.29%)
Apr 01, 2025 3.700 3.760 3.480 3.500 71,327 -0.20(-5.41%)
Mar 31, 2025 3.850 3.890 3.640 3.700 100,691 -0.17(-4.39%)
Mar 28, 2025 4.000 4.000 3.700 3.870 76,010 -0.05(-1.28%)
Mar 27, 2025 3.730 3.920 3.570 3.920 55,563 +0.30(+8.29%)
Mar 26, 2025 3.698 3.905 3.510 3.620 62,388 +0.05(+1.40%)
Mar 25, 2025 3.300 3.680 3.170 3.570 95,784 +0.19(+5.62%)
Mar 24, 2025 4.130 4.150 3.380 3.380 114,257 -0.72(-17.56%)
Mar 21, 2025 3.860 4.192 3.850 4.100 118,381 +0.34(+9.04%)
Mar 20, 2025 3.840 3.940 3.710 3.760 39,276 -0.01(-0.27%)
Mar 19, 2025 3.280 3.802 3.220 3.770 71,212 +0.55(+17.08%)
Mar 18, 2025 3.410 3.410 3.220 3.220 62,989 -0.08(-2.42%)
Mar 17, 2025 3.000 3.440 2.890 3.300 139,464 +0.32(+10.74%)
Mar 14, 2025 2.950 3.075 2.910 2.980 17,613 +0.08(+2.94%)
Mar 13, 2025 2.800 2.950 2.800 2.895 9,869 +0.08(+2.66%)
Mar 12, 2025 2.827 2.831 2.670 2.820 11,992 +0.14(+5.22%)
Mar 11, 2025 2.760 2.790 2.680 2.680 17,345 -0.17(-5.96%)
Mar 10, 2025 2.700 2.850 2.600 2.850 6,721 +0.15(+5.56%)
Mar 07, 2025 2.795 2.795 2.640 2.700 14,182 -0.04(-1.46%)
Mar 06, 2025 2.855 2.855 2.740 2.740 52,139 -0.06(-2.14%)
Mar 05, 2025 2.790 2.866 2.690 2.800 55,385 +0.12(+4.48%)
Mar 04, 2025 2.500 2.700 2.500 2.680 16,988 +0.06(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.