Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition V Corp. - Units (NQ:MBAVU)

12.20 -0.10 (-0.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 12.21 12.21 12.20 12.20 560 -0.10(-0.81%)
May 28, 2025 13.20 13.20 12.03 12.30 84,113 +0.30(+2.50%)
May 27, 2025 11.10 12.22 11.10 12.00 116,080 +1.38(+12.99%)
May 20, 2025 10.62 0 +0.12(+1.14%)
May 01, 2025 10.50 0 +0.01(+0.10%)
Apr 29, 2025 10.49 0 +0.05(+0.48%)
Apr 28, 2025 10.44 10.44 10.44 10.44 4,011 +0.04(+0.38%)
Apr 24, 2025 10.40 20,000 +0.05(+0.48%)
Mar 19, 2025 10.35 0 +0.05(+0.49%)
Mar 18, 2025 10.30 10.30 10.30 10.30 876 +0.00(+0.00%)
Mar 06, 2025 10.30 58 +0.01(+0.10%)
Mar 05, 2025 10.29 10.29 10.29 10.29 1,230 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.