Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

0.6651 +0.0371 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6000 0.6899 0.5920 0.6651 2,134,005 +0.04(+5.91%)
Jul 31, 2025 0.6701 0.7099 0.6147 0.6280 2,681,415 -0.08(-11.67%)
Jul 30, 2025 0.7500 0.7500 0.6700 0.7110 5,190,469 -0.00(-0.48%)
Jul 29, 2025 0.6400 0.7168 0.5750 0.7144 18,291,012 +0.16(+29.82%)
Jul 28, 2025 0.5800 0.6250 0.5327 0.5503 2,115,671 -0.02(-2.95%)
Jul 25, 2025 0.6303 0.6303 0.5600 0.5670 2,592,115 -0.07(-10.99%)
Jul 24, 2025 0.6810 0.7242 0.6300 0.6370 1,906,906 -0.07(-10.14%)
Jul 23, 2025 0.7930 0.7930 0.6870 0.7089 2,262,390 -0.07(-8.60%)
Jul 22, 2025 0.7968 0.8500 0.7600 0.7756 1,225,337 -0.03(-3.34%)
Jul 21, 2025 0.8300 0.8600 0.7400 0.8024 2,551,372 +0.00(+0.05%)
Jul 18, 2025 0.8499 0.9600 0.7900 0.8020 4,459,968 -0.03(-4.02%)
Jul 17, 2025 0.6800 0.8657 0.6550 0.8356 9,542,841 +0.20(+30.56%)
Jul 16, 2025 0.6326 0.6797 0.6201 0.6400 2,440,134 +0.01(+1.80%)
Jul 15, 2025 0.6800 0.7250 0.6101 0.6287 3,576,222 -0.00(-0.22%)
Jul 14, 2025 0.5300 0.7129 0.4971 0.6301 9,923,595 +0.08(+14.54%)
Jul 11, 2025 0.5161 0.5823 0.4960 0.5501 2,962,228 +0.02(+3.01%)
Jul 10, 2025 0.5600 0.5700 0.5120 0.5340 3,383,071 -0.04(-6.64%)
Jul 09, 2025 0.6282 0.6700 0.5310 0.5720 33,905,400 +0.05(+9.70%)
Jul 08, 2025 0.4390 0.7000 0.4300 0.5214 92,316,344 +0.13(+34.10%)
Jul 07, 2025 0.3400 0.4000 0.3330 0.3888 4,327,344 +0.05(+14.35%)
Jul 03, 2025 0.3500 0.3570 0.3356 0.3400 1,255,133 -0.01(-2.16%)
Jul 02, 2025 0.3200 0.3600 0.3111 0.3475 2,860,392 +0.02(+7.09%)
Jul 01, 2025 0.3000 0.3300 0.2911 0.3245 2,369,197 +0.02(+7.49%)
Jun 30, 2025 0.3122 0.3122 0.2900 0.3019 2,525,352 -0.01(-3.30%)
Jun 27, 2025 0.3050 0.3240 0.2950 0.3122 4,263,096 -0.01(-3.04%)
Jun 26, 2025 0.2951 0.4200 0.2948 0.3220 32,582,252 +0.03(+9.30%)
Jun 25, 2025 0.2900 0.2970 0.2800 0.2946 4,595,783 -0.01(-2.93%)
Jun 24, 2025 0.2850 0.3118 0.2800 0.3035 21,994,068 +0.03(+10.81%)
Jun 23, 2025 0.2690 0.2802 0.2564 0.2739 5,739,246 +0.01(+2.58%)
Jun 20, 2025 0.2738 0.3431 0.2500 0.2670 16,842,140 -0.32(-54.20%)
Jun 18, 2025 0.6800 0.7262 0.5500 0.5830 1,306,444 -0.08(-12.46%)
Jun 17, 2025 0.6750 0.6846 0.6400 0.6660 253,942 -0.02(-2.80%)
Jun 16, 2025 0.6330 0.6852 0.6330 0.6852 393,076 +0.04(+6.73%)
Jun 13, 2025 0.6537 0.6667 0.6300 0.6420 306,984 -0.03(-3.96%)
Jun 12, 2025 0.6800 0.6894 0.6550 0.6685 496,629 -0.02(-3.05%)
Jun 11, 2025 0.6620 0.6999 0.6620 0.6895 431,675 +0.03(+4.15%)
Jun 10, 2025 0.6700 0.6853 0.6530 0.6620 713,605 -0.01(-1.19%)
Jun 09, 2025 0.7100 0.7070 0.6500 0.6700 686,079 +0.00(+0.00%)
Jun 06, 2025 0.6510 0.7163 0.6270 0.6700 786,611 -0.02(-2.91%)
Jun 05, 2025 0.6900 0.7127 0.6443 0.6901 1,787,745 +0.02(+2.46%)
Jun 04, 2025 0.6400 0.8000 0.6160 0.6735 11,070,197 -0.17(-19.83%)
Jun 03, 2025 0.8700 0.8900 0.8250 0.8401 221,542 -0.07(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.