Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms, Inc. - Class A Common Stock (NQ: META )

623.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 623.30 633.70 619.43 623.50 12,259,922 +7.04(+1.14%)
Jan 21, 2025 617.83 621.50 609.01 616.46 11,634,901 +3.69(+0.60%)
Jan 17, 2025 624.05 624.97 603.67 612.77 17,830,670 +1.47(+0.24%)
Jan 16, 2025 611.50 616.25 609.71 611.30 8,339,163 -5.82(-0.94%)
Jan 15, 2025 610.21 622.46 606.50 617.12 15,922,296 +22.87(+3.85%)
Jan 14, 2025 605.07 605.49 588.55 594.25 13,581,830 -14.08(-2.31%)
Jan 13, 2025 607.10 608.97 598.45 608.33 10,696,587 -7.53(-1.22%)
Jan 10, 2025 610.03 629.91 597.34 615.86 19,256,940 +5.14(+0.84%)
Jan 08, 2025 613.39 616.44 602.79 610.72 10,085,947 -7.17(-1.16%)
Jan 07, 2025 631.70 632.10 608.23 617.89 12,055,138 -12.31(-1.95%)
Jan 06, 2025 611.83 630.99 605.62 630.20 14,520,761 +25.57(+4.23%)
Jan 03, 2025 604.76 609.50 596.41 604.63 11,436,875 +5.39(+0.90%)
Jan 02, 2025 589.72 604.91 587.82 599.24 12,760,741 +13.73(+2.34%)
Dec 31, 2024 585.51 0 -5.73(-0.97%)
Dec 30, 2024 588.75 596.94 585.58 591.24 7,011,956 -8.57(-1.43%)
Dec 27, 2024 599.41 601.85 589.80 599.81 8,084,356 -3.54(-0.59%)
Dec 26, 2024 605.48 606.30 598.94 603.35 6,109,957 -4.40(-0.72%)
Dec 24, 2024 602.72 607.99 599.28 607.75 4,727,610 +7.90(+1.32%)
Dec 23, 2024 589.60 601.09 586.25 599.85 10,194,022 +14.60(+2.49%)
Dec 20, 2024 590.58 603.11 580.00 585.25 50,389,872 -10.17(-1.71%)
Dec 19, 2024 610.39 611.52 595.22 595.42 9,321,141 -1.78(-0.30%)
Dec 18, 2024 621.00 627.36 596.32 597.20 17,033,088 -22.24(-3.59%)
Dec 17, 2024 626.17 632.37 616.54 619.44 13,287,722 -4.80(-0.77%)
Dec 16, 2024 629.97 631.15 618.58 624.24 11,130,051 +4.39(+0.71%)
Dec 13, 2024 626.71 630.57 616.39 619.85 8,670,349 -10.43(-1.66%)
Dec 12, 2024 630.99 636.15 626.70 630.28 7,471,358 -1.89(-0.30%)
Dec 11, 2024 622.87 637.88 621.03 632.17 10,986,171 +13.35(+2.16%)
Dec 10, 2024 617.06 625.09 612.25 618.82 10,932,131 +5.75(+0.94%)
Dec 09, 2024 623.42 625.89 605.68 613.08 11,424,352 -10.19(-1.64%)
Dec 06, 2024 609.61 629.28 608.04 623.27 17,032,152 +14.83(+2.44%)
Dec 05, 2024 616.58 619.40 606.56 608.44 8,296,630 -4.85(-0.79%)
Dec 04, 2024 612.47 617.28 604.61 613.28 14,699,676 +0.13(+0.02%)
Dec 03, 2024 594.52 613.71 590.77 613.15 14,884,189 +20.80(+3.51%)
Dec 02, 2024 577.03 594.02 575.11 592.35 12,523,042 +18.50(+3.22%)
Nov 29, 2024 568.54 577.99 566.44 573.86 7,136,271 +5.12(+0.90%)
Nov 27, 2024 574.43 574.52 563.64 568.74 7,206,531 -4.34(-0.76%)
Nov 26, 2024 565.54 577.03 564.74 573.08 10,359,811 +8.42(+1.49%)
Nov 25, 2024 561.65 572.13 555.94 564.65 13,591,956 +5.97(+1.07%)
Nov 22, 2024 563.10 563.37 554.14 558.69 9,171,509 -3.95(-0.70%)
Nov 21, 2024 569.06 569.54 548.61 562.64 11,310,356 -2.43(-0.43%)
Nov 20, 2024 562.48 565.89 553.75 565.06 9,785,138 +4.43(+0.79%)
Nov 19, 2024 551.41 560.98 550.16 560.64 9,163,327 +6.69(+1.21%)
Nov 18, 2024 556.59 559.45 549.65 553.95 14,339,158 +0.32(+0.06%)
Nov 15, 2024 570.76 572.11 551.05 553.63 17,727,724 -23.06(-4.00%)
Nov 14, 2024 576.53 580.29 572.55 576.70 11,042,837 -2.84(-0.49%)
Nov 13, 2024 582.13 585.17 574.71 579.53 10,756,876 -4.82(-0.82%)
Nov 12, 2024 588.07 599.18 579.91 584.35 16,281,964 +1.65(+0.28%)
Nov 11, 2024 585.89 586.53 576.04 582.70 10,196,639 -6.16(-1.05%)
Nov 08, 2024 591.06 592.62 584.05 588.87 9,594,895 -2.36(-0.40%)
Nov 07, 2024 576.42 594.32 574.75 591.22 14,643,071 +19.63(+3.43%)
Nov 06, 2024 562.30 572.54 554.72 571.59 18,284,118 -0.38(-0.07%)
Nov 05, 2024 566.84 573.02 566.21 571.97 9,756,622 +11.74(+2.10%)
Nov 04, 2024 563.64 568.23 557.44 560.23 12,067,588 -6.48(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.