Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ:MLEC)

1.311 -0.009 (-0.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.270 1.390 1.200 1.311 59,397 -0.01(-0.69%)
Aug 28, 2025 1.290 1.380 1.275 1.320 65,671 -0.00(-0.01%)
Aug 27, 2025 1.300 1.450 1.250 1.320 199,316 +0.05(+3.94%)
Aug 26, 2025 1.270 1.394 1.240 1.270 267,599 -0.26(-16.99%)
Aug 25, 2025 1.760 1.790 1.520 1.530 2,228,186 -0.22(-12.57%)
Aug 22, 2025 1.610 1.890 1.610 1.750 190,702 -0.15(-7.89%)
Aug 21, 2025 2.060 2.080 1.780 1.900 803,385 -0.49(-20.50%)
Aug 20, 2025 2.540 2.570 2.150 2.390 57,526 -0.10(-4.02%)
Aug 19, 2025 2.540 2.550 2.310 2.490 60,031 -0.01(-0.40%)
Aug 18, 2025 2.480 2.500 2.400 2.500 37,479 +0.04(+1.57%)
Aug 15, 2025 2.430 2.529 2.369 2.461 9,868 +0.02(+0.67%)
Aug 14, 2025 2.610 2.870 2.370 2.445 65,059 -0.25(-9.11%)
Aug 13, 2025 2.660 2.780 2.310 2.690 42,590 +0.04(+1.48%)
Aug 12, 2025 2.720 2.807 2.620 2.651 18,732 -0.07(-2.54%)
Aug 11, 2025 2.950 2.980 2.610 2.720 11,526 -0.23(-7.80%)
Aug 08, 2025 3.200 3.200 2.830 2.950 50,273 +0.00(+0.00%)
Aug 07, 2025 3.040 3.040 2.913 2.950 8,080 -0.05(-1.70%)
Aug 06, 2025 2.890 3.065 2.890 3.001 15,807 +0.00(+0.00%)
Aug 05, 2025 3.090 3.190 2.910 3.001 70,219 -0.09(-2.88%)
Aug 04, 2025 3.230 3.270 2.975 3.090 86,527 -0.11(-3.44%)
Aug 01, 2025 3.250 3.460 3.150 3.200 35,271 +0.00(+0.00%)
Jul 31, 2025 3.310 3.560 3.060 3.200 78,570 +0.02(+0.63%)
Jul 30, 2025 3.260 3.260 3.045 3.180 73,099 +0.01(+0.16%)
Jul 29, 2025 3.400 3.460 3.100 3.175 75,998 -0.18(-5.22%)
Jul 28, 2025 3.380 3.600 3.300 3.350 69,009 +0.20(+6.35%)
Jul 25, 2025 3.380 3.380 2.990 3.150 106,493 -0.15(-4.45%)
Jul 24, 2025 3.410 3.540 3.230 3.297 220,353 -0.09(-2.75%)
Jul 23, 2025 3.400 3.670 3.200 3.390 163,862 +0.13(+3.99%)
Jul 22, 2025 3.680 3.690 3.260 3.260 52,307 -0.49(-13.07%)
Jul 21, 2025 3.860 3.990 3.740 3.750 68,539 -0.13(-3.35%)
Jul 18, 2025 4.000 4.230 3.712 3.880 39,770 -0.05(-1.27%)
Jul 17, 2025 4.000 4.150 3.900 3.930 64,575 -0.14(-3.44%)
Jul 16, 2025 4.350 4.390 3.830 4.070 1,466,514 -0.53(-11.52%)
Jul 15, 2025 3.820 4.630 3.720 4.600 647,505 -0.07(-1.50%)
Jul 14, 2025 5.200 5.230 4.670 4.670 8,430 -0.36(-7.16%)
Jul 11, 2025 5.500 5.510 4.600 5.030 20,164 -0.74(-12.82%)
Jul 10, 2025 5.880 5.880 5.696 5.770 1,261 +0.03(+0.52%)
Jul 09, 2025 5.850 5.870 5.630 5.740 2,515 -0.24(-4.01%)
Jul 08, 2025 5.990 5.997 5.960 5.980 1,223 -0.13(-2.13%)
Jul 07, 2025 6.050 6.110 5.780 6.110 6,729 +0.07(+1.08%)
Jul 03, 2025 6.190 6.680 5.851 6.045 38,317 +0.04(+0.58%)
Jul 02, 2025 6.340 6.340 6.010 6.010 1,887 -0.25(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.