Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 2.390 2.540 2.390 2.500 101,882 +0.10(+4.38%)
Dec 07, 2023 2.380 2.490 2.380 2.395 60,842 -0.04(-1.84%)
Dec 06, 2023 2.510 2.560 2.410 2.440 70,981 -0.09(-3.56%)
Dec 05, 2023 2.560 2.640 2.490 2.530 136,198 -0.05(-1.94%)
Dec 04, 2023 2.630 2.750 2.550 2.580 117,636 -0.09(-3.37%)
Dec 01, 2023 2.400 2.680 2.385 2.670 112,195 +0.09(+3.49%)
Nov 30, 2023 2.510 2.640 2.481 2.580 109,566 +0.09(+3.61%)
Nov 29, 2023 2.410 2.500 2.370 2.490 64,317 +0.11(+4.62%)
Nov 28, 2023 2.400 2.430 2.370 2.380 28,973 +0.01(+0.42%)
Nov 27, 2023 2.390 2.450 2.350 2.370 28,199 -0.05(-2.07%)
Nov 24, 2023 2.390 2.470 2.390 2.420 8,179 +0.00(+0.00%)
Nov 22, 2023 2.330 2.440 2.330 2.420 24,495 +0.06(+2.54%)
Nov 21, 2023 2.410 2.460 2.350 2.360 46,127 -0.08(-3.28%)
Nov 20, 2023 2.510 2.560 2.430 2.440 100,058 -0.07(-2.79%)
Nov 17, 2023 2.490 2.540 2.454 2.510 60,897 +0.01(+0.40%)
Nov 16, 2023 2.490 2.555 2.460 2.500 76,429 -0.07(-2.72%)
Nov 15, 2023 2.480 2.570 2.480 2.570 42,823 +0.03(+1.18%)
Nov 14, 2023 2.490 2.580 2.490 2.540 44,552 +0.02(+0.99%)
Nov 13, 2023 2.400 2.590 2.400 2.515 176,658 +0.04(+1.82%)
Nov 10, 2023 2.400 2.560 2.400 2.470 56,560 -0.01(-0.40%)
Nov 09, 2023 2.500 2.545 2.400 2.480 27,949 -0.01(-0.40%)
Nov 08, 2023 2.627 2.627 2.450 2.490 27,442 -0.08(-3.11%)
Nov 07, 2023 2.550 2.635 2.520 2.570 27,391 -0.06(-2.47%)
Nov 06, 2023 2.630 2.737 2.550 2.635 23,920 -0.04(-1.50%)
Nov 03, 2023 2.525 2.785 2.525 2.675 64,789 +0.13(+5.10%)
Nov 02, 2023 2.485 2.595 2.435 2.545 68,994 +0.06(+2.41%)
Nov 01, 2023 2.465 2.515 2.396 2.485 18,097 -0.01(-0.40%)
Oct 31, 2023 2.505 2.545 2.465 2.495 41,865 -0.03(-1.19%)
Oct 30, 2023 2.445 2.545 2.445 2.525 35,206 +0.01(+0.40%)
Oct 27, 2023 2.405 2.515 2.362 2.515 58,072 +0.12(+5.13%)
Oct 26, 2023 2.376 2.435 2.366 2.393 30,284 -0.05(-2.16%)
Oct 25, 2023 2.435 2.445 2.346 2.445 39,531 +0.10(+4.26%)
Oct 24, 2023 2.336 2.401 2.306 2.346 77,573 -0.03(-1.26%)
Oct 23, 2023 2.346 2.415 2.306 2.376 53,391 +0.03(+1.28%)
Oct 20, 2023 2.266 2.376 2.266 2.346 64,635 +0.08(+3.52%)
Oct 19, 2023 2.306 2.396 2.266 2.266 28,400 -0.04(-1.73%)
Oct 18, 2023 2.266 2.376 2.266 2.306 54,919 +0.01(+0.43%)
Oct 17, 2023 2.346 2.396 2.296 2.296 66,616 -0.06(-2.54%)
Oct 16, 2023 2.346 2.505 2.356 2.356 32,509 -0.04(-1.67%)
Oct 13, 2023 2.306 2.420 2.306 2.396 31,169 +0.06(+2.56%)
Oct 12, 2023 2.366 2.405 2.296 2.336 47,133 -0.02(-0.85%)
Oct 11, 2023 2.356 2.445 2.346 2.356 97,655 -0.02(-0.84%)
Oct 10, 2023 2.415 2.495 2.356 2.376 90,747 -0.10(-4.03%)
Oct 09, 2023 2.415 2.505 2.405 2.475 31,306 +0.07(+2.90%)
Oct 06, 2023 2.425 2.565 2.376 2.405 57,600 -0.07(-2.82%)
Oct 05, 2023 2.495 2.515 2.445 2.475 56,275 -0.04(-1.59%)
Oct 04, 2023 2.525 2.645 2.507 2.515 55,497 -0.05(-1.95%)
Oct 03, 2023 2.575 2.685 2.505 2.565 56,702 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.