Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

0.6285 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5800 0.6300 0.5800 0.6285 309 +0.00(+0.00%)
Jul 30, 2025 0.6200 0.6285 0.6200 0.6285 456 +0.03(+5.10%)
Jul 29, 2025 0.4552 0.5980 0.4552 0.5980 440 -0.00(-0.33%)
Jul 28, 2025 0.5460 0.6237 0.5425 0.6000 3,154 +0.08(+15.38%)
Jul 25, 2025 0.5200 0.5200 0.5200 0.5200 486 +0.02(+4.00%)
Jul 24, 2025 0.5350 0.5350 0.4775 0.5000 6,144 -0.06(-10.71%)
Jul 23, 2025 0.5565 0.6050 0.5565 0.5600 16,857 +0.04(+7.69%)
Jul 21, 2025 0.5200 895 -0.05(-9.41%)
Jul 18, 2025 0.4914 0.6300 0.4914 0.5740 2,482 +0.16(+39.12%)
Jul 16, 2025 0.4126 2,966 -0.09(-17.48%)
Jul 14, 2025 0.5000 1,218 -0.08(-14.47%)
Jul 11, 2025 0.5013 0.6450 0.5013 0.5846 52,275 +0.12(+25.69%)
Jul 10, 2025 0.4500 0.4651 0.4170 0.4651 11,878 +0.01(+3.31%)
Jul 09, 2025 0.3750 0.4800 0.3750 0.4502 15,347 +0.05(+12.55%)
Jul 08, 2025 0.4000 0.4000 0.4000 0.4000 3,879 +0.00(+0.00%)
Jul 07, 2025 0.4000 0.4000 0.3999 0.4000 3,171 +0.00(+0.03%)
Jul 03, 2025 0.3501 0.4000 0.3501 0.3999 4,132 +0.05(+14.29%)
Jul 02, 2025 0.3498 0.3499 0.3498 0.3499 810 -0.00(-0.03%)
Jul 01, 2025 0.4300 0.4500 0.3200 0.3500 9,245 -0.02(-5.46%)
Jun 30, 2025 0.3700 0.3702 0.3700 0.3702 2,061 +0.08(+28.94%)
Jun 26, 2025 0.2871 44 -0.02(-7.74%)
Jun 25, 2025 0.3000 0.3112 0.2898 0.3112 1,110 -0.04(-12.31%)
Jun 24, 2025 0.3550 0.3550 0.3549 0.3549 3,839 -0.10(-21.13%)
Jun 23, 2025 0.4500 0.4500 0.4500 0.4500 706 -0.03(-6.56%)
Jun 20, 2025 0.4000 0.5200 0.4000 0.4816 6,353 +0.09(+23.87%)
Jun 18, 2025 0.3888 0.3888 0.3888 0.3888 1,091 -0.06(-13.50%)
Jun 17, 2025 0.4495 0.4495 0.4495 0.4495 969 +0.04(+9.47%)
Jun 13, 2025 0.4106 1 -0.00(-0.02%)
Jun 09, 2025 0.4107 2 +0.01(+2.80%)
Jun 05, 2025 0.3995 58 +0.05(+14.14%)
Jun 04, 2025 0.3400 0.3500 0.3100 0.3500 27,249 -0.05(-12.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.