Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

4.560 +0.130 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.250 5.160 4.250 4.560 143,199 +0.13(+2.93%)
Dec 19, 2024 5.250 5.260 4.200 4.430 189,839 -0.88(-16.57%)
Dec 18, 2024 5.280 6.000 5.030 5.310 250,000 +0.14(+2.71%)
Dec 17, 2024 3.950 5.170 3.950 5.170 218,135 +0.97(+23.10%)
Dec 16, 2024 3.860 4.500 3.782 4.200 105,397 +0.28(+7.14%)
Dec 13, 2024 4.070 4.190 3.750 3.920 176,352 -0.10(-2.49%)
Dec 12, 2024 4.220 4.350 4.010 4.020 141,259 -0.20(-4.74%)
Dec 11, 2024 4.300 4.530 4.200 4.220 138,963 +0.01(+0.24%)
Dec 10, 2024 4.300 4.980 4.010 4.210 260,922 -0.11(-2.55%)
Dec 09, 2024 4.000 4.720 3.900 4.320 528,544 -0.12(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.