Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

0.7643 +0.0043 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7989 0.8300 0.7517 0.7600 377,949 +0.00(+0.00%)
Jul 30, 2025 0.7400 0.8044 0.7400 0.7600 232,184 +0.01(+1.89%)
Jul 29, 2025 0.7900 0.7953 0.7301 0.7459 124,396 -0.04(-4.67%)
Jul 28, 2025 0.7500 0.8000 0.7500 0.7824 158,961 +0.02(+3.23%)
Jul 25, 2025 0.7680 0.7856 0.7500 0.7579 79,442 -0.00(-0.41%)
Jul 24, 2025 0.7300 0.7729 0.7300 0.7610 133,070 +0.02(+2.70%)
Jul 23, 2025 0.7500 0.7601 0.7402 0.7410 105,126 +0.01(+0.82%)
Jul 22, 2025 0.7400 0.7500 0.7300 0.7350 105,503 +0.01(+1.10%)
Jul 21, 2025 0.7500 0.7720 0.7205 0.7270 146,587 +0.00(+0.26%)
Jul 18, 2025 0.7300 0.7650 0.7166 0.7251 130,152 -0.01(-1.33%)
Jul 17, 2025 0.7500 0.7699 0.7100 0.7349 412,654 -0.01(-1.84%)
Jul 16, 2025 0.7200 0.7549 0.7200 0.7487 136,059 +0.03(+3.99%)
Jul 15, 2025 0.7655 0.8100 0.7200 0.7200 134,204 -0.07(-8.59%)
Jul 14, 2025 0.7800 0.8200 0.7502 0.7877 107,366 +0.01(+0.79%)
Jul 11, 2025 0.7559 0.7835 0.7402 0.7815 267,339 +0.03(+3.92%)
Jul 10, 2025 0.8000 0.8052 0.7510 0.7520 210,629 -0.06(-7.49%)
Jul 09, 2025 0.7900 0.8244 0.7900 0.8129 73,352 +0.02(+2.90%)
Jul 08, 2025 0.7900 0.8232 0.7708 0.7900 101,725 -0.01(-0.75%)
Jul 07, 2025 0.8200 0.8363 0.7704 0.7960 83,271 -0.02(-2.93%)
Jul 03, 2025 0.7870 0.8497 0.7700 0.8200 107,604 +0.04(+4.73%)
Jul 02, 2025 0.7311 0.7926 0.7300 0.7830 132,940 +0.05(+7.26%)
Jul 01, 2025 0.7211 0.7760 0.7201 0.7300 423,946 +0.01(+0.70%)
Jun 30, 2025 0.7015 0.7732 0.7015 0.7249 545,971 +0.03(+4.50%)
Jun 27, 2025 0.8070 0.8070 0.6937 0.6937 5,734,489 -0.11(-14.04%)
Jun 26, 2025 0.8200 0.8476 0.7900 0.8070 307,569 +0.01(+1.71%)
Jun 25, 2025 0.7200 0.8165 0.7000 0.7934 503,895 +0.08(+10.50%)
Jun 24, 2025 0.7000 0.7500 0.7000 0.7180 146,711 +0.02(+3.29%)
Jun 23, 2025 0.7109 0.7372 0.6900 0.6951 920,540 -0.02(-2.74%)
Jun 20, 2025 0.7100 0.7490 0.7025 0.7147 163,471 +0.01(+0.95%)
Jun 18, 2025 0.7000 0.7480 0.6800 0.7080 625,161 +0.01(+1.06%)
Jun 17, 2025 0.7100 0.7490 0.6960 0.7006 305,633 -0.02(-2.69%)
Jun 16, 2025 0.7050 0.7518 0.6788 0.7200 300,208 +0.02(+2.71%)
Jun 13, 2025 0.7000 0.7197 0.7000 0.7010 160,559 -0.01(-1.78%)
Jun 12, 2025 0.7261 0.7300 0.7003 0.7137 204,974 -0.01(-1.56%)
Jun 11, 2025 0.7515 0.7805 0.7250 0.7250 235,584 -0.03(-3.46%)
Jun 10, 2025 0.7720 0.7927 0.7510 0.7510 289,485 -0.02(-2.72%)
Jun 09, 2025 0.7607 0.7790 0.7410 0.7720 200,592 +0.00(+0.39%)
Jun 06, 2025 0.7500 0.7789 0.7400 0.7690 234,640 +0.03(+3.64%)
Jun 05, 2025 0.7983 0.7983 0.7400 0.7420 144,892 -0.03(-4.25%)
Jun 04, 2025 0.8000 0.8000 0.7311 0.7749 176,176 +0.01(+0.92%)
Jun 03, 2025 0.7498 0.7875 0.7300 0.7678 174,292 +0.04(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.