Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

12.82 +0.87 (+7.28%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 11.33 12.24 11.00 11.95 71,461 +0.62(+5.47%)
Aug 29, 2025 12.57 13.34 10.50 11.33 125,999 -0.88(-7.21%)
Aug 28, 2025 10.25 12.30 10.05 12.21 183,424 +1.99(+19.47%)
Aug 27, 2025 8.270 11.54 8.165 10.22 442,171 +1.95(+23.58%)
Aug 26, 2025 7.310 8.329 7.150 8.270 36,383 +0.93(+12.67%)
Aug 25, 2025 7.230 7.360 7.150 7.340 7,536 +0.16(+2.23%)
Aug 22, 2025 7.020 7.188 7.000 7.180 9,275 +0.26(+3.76%)
Aug 21, 2025 7.070 7.490 6.815 6.920 22,206 -0.02(-0.29%)
Aug 20, 2025 7.570 7.570 6.920 6.940 40,265 -0.70(-9.17%)
Aug 19, 2025 7.840 7.990 7.550 7.641 13,205 -0.15(-1.91%)
Aug 18, 2025 8.190 8.190 7.510 7.790 26,858 -0.31(-3.83%)
Aug 15, 2025 8.200 8.600 8.060 8.100 37,099 +0.00(+0.00%)
Aug 14, 2025 7.960 8.812 7.960 8.100 55,514 +0.15(+1.89%)
Aug 13, 2025 7.290 8.000 7.290 7.950 18,772 +0.59(+8.02%)
Aug 12, 2025 7.250 7.480 7.083 7.360 20,971 +0.16(+2.22%)
Aug 11, 2025 7.340 7.960 6.940 7.200 39,509 -0.23(-3.10%)
Aug 08, 2025 7.630 7.870 7.400 7.430 22,213 -0.32(-4.13%)
Aug 07, 2025 7.990 8.020 7.624 7.750 9,841 -0.09(-1.15%)
Aug 06, 2025 7.710 7.945 7.710 7.840 15,017 +0.25(+3.29%)
Aug 05, 2025 7.820 7.820 7.550 7.590 21,373 -0.19(-2.44%)
Aug 04, 2025 8.080 8.080 7.780 7.780 17,279 -0.27(-3.35%)
Aug 01, 2025 8.000 8.138 7.780 8.050 22,526 -0.06(-0.74%)
Jul 31, 2025 8.430 8.540 8.000 8.110 18,089 -0.05(-0.61%)
Jul 30, 2025 8.600 8.600 8.000 8.160 48,547 -0.40(-4.67%)
Jul 29, 2025 8.790 8.898 8.400 8.560 42,151 -0.13(-1.50%)
Jul 28, 2025 8.590 8.900 8.400 8.690 58,818 +0.19(+2.24%)
Jul 25, 2025 8.560 8.732 8.450 8.500 40,143 +0.10(+1.19%)
Jul 24, 2025 8.450 8.579 8.220 8.400 103,875 +0.20(+2.44%)
Jul 23, 2025 7.780 8.520 7.780 8.200 117,370 +0.50(+6.49%)
Jul 22, 2025 7.840 7.840 7.533 7.700 30,379 +0.00(+0.00%)
Jul 21, 2025 7.560 7.740 7.490 7.700 57,775 +0.25(+3.36%)
Jul 18, 2025 7.460 7.562 7.450 7.450 12,933 -0.04(-0.53%)
Jul 17, 2025 7.410 7.570 7.390 7.490 29,298 +0.03(+0.46%)
Jul 16, 2025 7.490 7.590 7.400 7.456 45,138 -0.10(-1.38%)
Jul 15, 2025 7.620 7.710 7.460 7.560 23,481 -0.14(-1.82%)
Jul 14, 2025 7.650 7.720 7.560 7.700 39,386 +0.01(+0.13%)
Jul 11, 2025 7.750 7.792 7.500 7.690 36,492 +0.09(+1.18%)
Jul 10, 2025 7.600 7.750 7.580 7.600 37,810 +0.14(+1.88%)
Jul 09, 2025 7.400 7.547 7.400 7.460 46,641 +0.26(+3.61%)
Jul 08, 2025 7.260 7.514 7.170 7.200 35,211 +0.04(+0.56%)
Jul 07, 2025 7.250 7.350 7.050 7.160 41,443 +0.03(+0.42%)
Jul 03, 2025 7.100 7.225 7.010 7.130 15,121 +0.11(+1.57%)
Jul 02, 2025 7.120 7.330 7.000 7.020 43,416 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.