Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.880 1.970 1.840 1.850 68,861 -0.14(-7.04%)
Sep 02, 2025 1.880 1.990 1.860 1.990 100,679 +0.11(+5.85%)
Aug 29, 2025 1.870 1.920 1.790 1.880 65,187 +0.00(+0.00%)
Aug 28, 2025 1.860 1.920 1.800 1.880 22,505 +0.01(+0.53%)
Aug 27, 2025 1.770 1.930 1.770 1.870 72,781 +0.06(+3.31%)
Aug 26, 2025 1.760 1.950 1.730 1.810 59,209 +0.01(+0.56%)
Aug 25, 2025 1.800 1.812 1.750 1.800 38,754 +0.05(+2.86%)
Aug 22, 2025 1.670 1.750 1.670 1.750 37,652 +0.08(+4.79%)
Aug 21, 2025 1.742 1.742 1.620 1.670 68,833 -0.08(-4.57%)
Aug 20, 2025 1.820 1.830 1.720 1.750 51,699 -0.08(-4.37%)
Aug 19, 2025 1.870 1.924 1.810 1.830 74,546 -0.08(-4.19%)
Aug 18, 2025 1.910 1.930 1.850 1.910 51,561 +0.01(+0.53%)
Aug 15, 2025 1.890 1.900 1.834 1.900 32,226 -0.02(-1.04%)
Aug 14, 2025 1.890 1.940 1.860 1.920 46,900 +0.02(+1.05%)
Aug 13, 2025 1.940 1.980 1.790 1.900 243,146 -0.06(-3.06%)
Aug 12, 2025 1.790 2.060 1.750 1.960 807,625 +0.10(+5.38%)
Aug 11, 2025 1.780 1.880 1.770 1.860 67,853 -0.01(-0.53%)
Aug 08, 2025 1.830 1.880 1.700 1.870 107,466 +0.02(+1.08%)
Aug 07, 2025 1.900 1.970 1.790 1.850 88,033 -0.06(-3.14%)
Aug 06, 2025 2.150 2.150 1.830 1.910 230,583 -0.33(-14.73%)
Aug 05, 2025 2.280 2.421 2.050 2.240 673,116 -0.12(-5.08%)
Aug 04, 2025 2.120 2.550 2.080 2.360 1,087,653 +0.36(+17.94%)
Aug 01, 2025 1.950 2.100 1.750 2.001 215,374 -0.17(-8.00%)
Jul 31, 2025 2.015 2.275 2.015 2.175 124,644 +0.07(+3.33%)
Jul 30, 2025 2.112 2.211 2.000 2.105 282,679 -0.19(-8.48%)
Jul 29, 2025 3.017 3.159 2.118 2.300 5,321,753 -0.30(-11.56%)
Jul 28, 2025 2.750 2.750 2.554 2.600 43,064 +0.00(+0.02%)
Jul 25, 2025 2.500 2.620 2.500 2.600 127,066 -0.14(-5.11%)
Jul 24, 2025 2.717 2.857 2.700 2.740 57,373 -0.02(-0.87%)
Jul 23, 2025 2.850 2.880 2.715 2.764 127,221 -0.01(-0.23%)
Jul 22, 2025 2.650 2.810 2.650 2.771 44,570 +0.08(+2.80%)
Jul 21, 2025 2.900 3.005 2.600 2.695 297,862 -0.15(-5.11%)
Jul 18, 2025 2.949 3.040 2.737 2.840 197,474 -0.20(-6.58%)
Jul 17, 2025 2.873 3.050 2.825 3.040 151,843 +0.22(+7.92%)
Jul 16, 2025 2.933 2.954 2.778 2.817 131,284 -0.12(-4.15%)
Jul 15, 2025 3.175 3.200 2.902 2.939 121,376 -0.23(-7.30%)
Jul 14, 2025 3.240 3.470 3.110 3.171 268,689 +0.03(+1.10%)
Jul 11, 2025 3.182 3.258 3.061 3.136 101,418 +0.01(+0.19%)
Jul 10, 2025 3.134 3.199 3.025 3.130 102,587 +0.07(+2.14%)
Jul 09, 2025 3.175 3.240 3.045 3.064 151,892 -0.24(-7.15%)
Jul 08, 2025 4.100 4.100 3.115 3.300 411,374 -1.04(-23.95%)
Jul 07, 2025 4.600 4.700 4.250 4.340 219,685 -0.29(-6.21%)
Jul 03, 2025 4.800 4.920 4.515 4.628 149,348 -0.32(-6.52%)
Jul 02, 2025 5.000 5.300 4.850 4.950 358,240 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.