Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

1.610 -0.100 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.650 1.710 1.610 1.610 151,510 -0.09(-5.57%)
Jul 31, 2025 1.800 1.821 1.680 1.705 74,842 -0.10(-5.54%)
Jul 30, 2025 1.730 1.885 1.730 1.805 341,076 +0.12(+7.44%)
Jul 29, 2025 1.900 1.910 1.665 1.680 290,066 -0.22(-11.58%)
Jul 28, 2025 1.970 2.010 1.865 1.900 77,495 -0.06(-3.06%)
Jul 25, 2025 1.980 1.990 1.920 1.960 59,799 -0.01(-0.51%)
Jul 24, 2025 1.970 2.000 1.921 1.970 116,605 -0.03(-1.50%)
Jul 23, 2025 2.050 2.050 1.960 2.000 66,834 -0.04(-1.96%)
Jul 22, 2025 2.050 2.100 1.950 2.040 119,648 -0.01(-0.49%)
Jul 21, 2025 2.060 2.100 2.017 2.050 103,648 +0.00(+0.00%)
Jul 18, 2025 2.080 2.110 2.010 2.050 177,357 -0.09(-4.21%)
Jul 17, 2025 2.110 2.208 2.090 2.140 195,875 +0.03(+1.42%)
Jul 16, 2025 2.140 2.146 2.070 2.110 116,103 +0.05(+2.68%)
Jul 15, 2025 2.200 2.200 2.030 2.055 265,130 -0.15(-6.59%)
Jul 14, 2025 2.220 2.260 2.125 2.200 176,537 -0.02(-0.90%)
Jul 11, 2025 2.150 2.280 2.080 2.220 295,660 +0.06(+2.78%)
Jul 10, 2025 2.270 2.310 2.140 2.160 253,280 -0.13(-5.68%)
Jul 09, 2025 2.260 2.380 2.230 2.290 345,674 +0.05(+2.23%)
Jul 08, 2025 2.160 2.290 2.100 2.240 391,891 +0.08(+3.70%)
Jul 07, 2025 2.360 2.360 2.110 2.160 284,180 -0.20(-8.47%)
Jul 03, 2025 2.300 2.450 2.230 2.360 303,944 +0.06(+2.61%)
Jul 02, 2025 2.100 2.470 2.080 2.300 647,841 +0.20(+9.52%)
Jul 01, 2025 2.100 2.180 2.020 2.100 641,826 +0.01(+0.48%)
Jun 30, 2025 1.800 2.165 1.760 2.090 1,672,808 +0.29(+16.11%)
Jun 27, 2025 1.780 1.820 1.725 1.800 178,909 +0.02(+1.12%)
Jun 26, 2025 1.780 1.810 1.720 1.780 170,557 -0.01(-0.56%)
Jun 25, 2025 1.870 1.870 1.750 1.790 181,454 -0.10(-5.29%)
Jun 24, 2025 1.820 1.930 1.820 1.890 173,065 +0.06(+3.28%)
Jun 23, 2025 1.810 1.860 1.735 1.830 93,693 +0.00(+0.00%)
Jun 20, 2025 1.900 2.030 1.830 1.830 415,492 -0.05(-2.66%)
Jun 18, 2025 1.780 2.050 1.720 1.880 478,353 +0.11(+6.21%)
Jun 17, 2025 1.850 1.860 1.730 1.770 307,726 -0.06(-3.28%)
Jun 16, 2025 1.800 1.911 1.740 1.830 268,552 +0.03(+1.67%)
Jun 13, 2025 1.800 1.900 1.780 1.800 168,885 -0.08(-4.26%)
Jun 12, 2025 1.890 1.900 1.820 1.880 211,839 -0.04(-2.08%)
Jun 11, 2025 1.990 2.020 1.870 1.920 180,783 -0.06(-3.03%)
Jun 10, 2025 2.360 2.360 1.900 1.980 381,819 -0.22(-10.00%)
Jun 09, 2025 2.320 2.360 2.121 2.200 360,230 -0.11(-4.76%)
Jun 06, 2025 2.060 2.330 2.060 2.310 372,971 +0.26(+12.68%)
Jun 05, 2025 2.050 2.140 2.010 2.050 187,473 -0.03(-1.44%)
Jun 04, 2025 1.830 2.110 1.830 2.080 523,485 +0.28(+15.56%)
Jun 03, 2025 1.790 1.823 1.690 1.800 154,816 -0.03(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.