Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - American Depositary Shares (NQ: NVA )

8.040 -0.130 (-1.59%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 7.940 8.364 7.650 8.040 18,822 -0.13(-1.59%)
Nov 20, 2024 8.000 8.220 7.800 8.170 11,040 +0.25(+3.16%)
Nov 19, 2024 7.550 8.437 7.500 7.920 25,062 +0.58(+7.90%)
Nov 18, 2024 8.000 8.100 7.340 7.340 63,112 -0.56(-7.09%)
Nov 15, 2024 8.490 8.490 7.810 7.900 19,035 -0.22(-2.71%)
Nov 14, 2024 7.470 8.130 7.450 8.120 36,271 +0.57(+7.55%)
Nov 13, 2024 7.800 7.940 7.470 7.550 18,500 -0.27(-3.45%)
Nov 12, 2024 7.510 8.290 7.471 7.820 34,474 +0.17(+2.22%)
Nov 11, 2024 7.170 8.250 7.160 7.650 54,693 +0.17(+2.27%)
Nov 08, 2024 7.910 8.340 7.000 7.480 85,503 -0.86(-10.31%)
Nov 07, 2024 8.120 8.340 7.550 8.340 42,441 -0.11(-1.30%)
Nov 06, 2024 8.910 8.990 7.800 8.450 43,190 -0.70(-7.65%)
Nov 05, 2024 8.180 9.335 7.980 9.150 74,569 +0.82(+9.84%)
Nov 04, 2024 9.510 9.550 8.200 8.330 64,481 -1.14(-12.08%)
Nov 01, 2024 10.37 10.37 8.650 9.475 84,850 -0.45(-4.49%)
Oct 31, 2024 10.00 10.59 9.260 9.920 32,134 +0.28(+2.90%)
Oct 30, 2024 9.320 9.900 8.500 9.640 51,760 +0.46(+5.01%)
Oct 29, 2024 10.40 10.40 8.060 9.180 139,744 -1.76(-16.09%)
Oct 28, 2024 11.30 11.30 9.620 10.94 119,325 +0.26(+2.43%)
Oct 25, 2024 11.14 12.65 9.720 10.68 300,268 -0.10(-0.93%)
Oct 24, 2024 9.750 10.87 9.229 10.78 217,911 +1.93(+21.81%)
Oct 23, 2024 8.290 9.220 8.290 8.850 199,273 +1.05(+13.53%)
Oct 22, 2024 7.600 8.000 7.520 7.795 63,285 +0.30(+4.07%)
Oct 21, 2024 7.490 7.550 7.280 7.490 25,284 +0.15(+2.04%)
Oct 18, 2024 7.360 7.440 7.110 7.340 61,624 -0.08(-1.14%)
Oct 17, 2024 7.200 7.500 7.100 7.425 44,785 +0.22(+3.12%)
Oct 16, 2024 7.300 7.400 7.130 7.200 66,537 +0.21(+3.00%)
Oct 15, 2024 7.150 7.200 6.800 6.990 45,387 -0.19(-2.65%)
Oct 14, 2024 7.490 7.540 6.550 7.180 75,096 -0.02(-0.28%)
Oct 11, 2024 7.070 7.215 6.850 7.200 70,025 +0.40(+5.88%)
Oct 10, 2024 6.860 7.120 6.500 6.800 53,457 +0.21(+3.19%)
Oct 09, 2024 7.100 7.100 6.300 6.590 61,959 -0.11(-1.64%)
Oct 08, 2024 7.000 7.150 6.010 6.700 100,548 -0.44(-6.16%)
Oct 07, 2024 7.700 7.700 6.900 7.140 94,499 +0.12(+1.71%)
Oct 04, 2024 6.800 7.030 6.510 7.020 84,037 +0.46(+7.01%)
Oct 03, 2024 6.200 6.700 6.000 6.560 54,302 +0.50(+8.25%)
Oct 02, 2024 5.550 6.250 5.450 6.060 103,387 +0.66(+12.22%)
Oct 01, 2024 5.630 5.680 5.350 5.400 46,594 +0.02(+0.37%)
Sep 30, 2024 5.500 5.500 5.310 5.380 47,383 -0.01(-0.19%)
Sep 27, 2024 5.210 5.390 5.170 5.390 77,531 +0.03(+0.56%)
Sep 26, 2024 5.400 5.486 5.200 5.360 21,930 +0.10(+1.90%)
Sep 25, 2024 5.060 5.300 5.060 5.260 51,876 +0.27(+5.41%)
Sep 24, 2024 5.150 5.150 4.910 4.990 158,441 -0.88(-14.92%)
Sep 23, 2024 6.250 6.250 5.400 5.865 42,604 -0.04(-0.59%)
Sep 20, 2024 6.010 6.270 5.800 5.900 39,978 -0.20(-3.28%)
Sep 19, 2024 6.500 6.700 5.888 6.100 42,912 -0.56(-8.41%)
Sep 18, 2024 6.550 6.920 6.200 6.660 50,935 -0.04(-0.60%)
Sep 17, 2024 6.730 6.930 6.460 6.700 45,931 +0.17(+2.60%)
Sep 16, 2024 6.540 7.000 6.500 6.530 38,851 +0.25(+3.98%)
Sep 13, 2024 6.260 6.460 6.010 6.280 26,519 +0.18(+2.95%)
Sep 12, 2024 6.010 6.200 6.000 6.100 17,418 +0.10(+1.67%)
Sep 11, 2024 5.900 6.210 5.900 6.000 15,712 +0.02(+0.40%)
Sep 10, 2024 6.240 6.240 5.790 5.976 30,330 -0.12(-2.03%)
Sep 09, 2024 5.900 6.200 5.900 6.100 12,518 +0.10(+1.67%)
Sep 06, 2024 6.200 6.200 5.650 6.000 8,758 +0.00(+0.00%)
Sep 05, 2024 5.840 6.050 5.760 6.000 7,987 +0.19(+3.26%)
Sep 04, 2024 5.520 5.950 5.520 5.811 16,522 +0.26(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.