Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ:NWGL)

1.380 -0.030 (-2.12%)
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.380 1.410 1.380 1.380 4,194 -0.03(-2.12%)
Aug 28, 2025 1.350 1.410 1.350 1.410 6,068 +0.01(+0.39%)
Aug 27, 2025 1.450 1.450 1.320 1.405 15,040 +0.06(+4.18%)
Aug 26, 2025 1.348 1.350 1.296 1.348 4,227 -0.01(-0.87%)
Aug 25, 2025 1.350 1.380 1.295 1.360 14,945 -0.04(-2.86%)
Aug 22, 2025 1.410 1.410 1.350 1.400 28,514 -0.01(-0.71%)
Aug 21, 2025 1.320 1.430 1.316 1.410 17,908 +0.10(+7.63%)
Aug 20, 2025 1.380 1.440 1.271 1.310 15,858 -0.03(-2.24%)
Aug 19, 2025 1.400 1.404 1.281 1.340 12,526 -0.05(-3.60%)
Aug 18, 2025 1.300 1.470 1.160 1.390 92,096 +0.14(+11.20%)
Aug 15, 2025 1.220 1.323 1.180 1.250 31,098 +0.03(+2.30%)
Aug 14, 2025 1.190 1.250 1.160 1.222 50,650 +0.03(+2.68%)
Aug 13, 2025 1.230 1.230 1.141 1.190 35,292 +0.01(+0.80%)
Aug 12, 2025 1.130 1.181 1.094 1.181 25,227 +0.04(+3.55%)
Aug 11, 2025 1.130 1.145 1.090 1.140 9,571 +0.02(+2.10%)
Aug 08, 2025 1.140 1.140 1.050 1.117 24,033 +0.02(+1.50%)
Aug 07, 2025 1.100 1.151 1.100 1.100 14,701 -0.00(-0.45%)
Aug 06, 2025 1.034 1.150 1.034 1.105 9,344 -0.02(-1.34%)
Aug 05, 2025 1.110 1.150 1.020 1.120 16,352 +0.02(+1.73%)
Aug 04, 2025 1.050 1.160 1.040 1.101 58,322 +0.03(+2.90%)
Aug 01, 2025 1.020 1.070 1.000 1.070 60,140 +0.00(+0.00%)
Jul 31, 2025 1.012 1.080 1.010 1.070 29,014 +0.00(+0.00%)
Jul 30, 2025 1.020 1.070 1.023 1.070 39,220 +0.03(+2.62%)
Jul 29, 2025 1.010 1.050 1.010 1.043 96,936 +0.01(+1.23%)
Jul 28, 2025 1.031 1.050 1.020 1.030 16,843 -0.02(-1.90%)
Jul 25, 2025 1.020 1.050 1.020 1.050 21,195 +0.02(+1.94%)
Jul 24, 2025 1.010 1.040 1.010 1.030 13,311 -0.01(-0.97%)
Jul 23, 2025 1.069 1.070 1.010 1.040 17,465 +0.02(+1.97%)
Jul 22, 2025 1.028 1.080 1.020 1.020 14,584 +0.00(+0.00%)
Jul 21, 2025 1.050 1.070 1.010 1.020 132,246 +0.00(+0.00%)
Jul 18, 2025 1.010 1.050 1.010 1.020 14,248 -0.01(-1.45%)
Jul 17, 2025 1.030 1.050 1.004 1.035 16,356 +0.02(+2.48%)
Jul 16, 2025 1.000 1.015 0.9900 1.010 51,957 +0.00(+0.00%)
Jul 15, 2025 1.020 1.030 1.000 1.010 26,957 -0.01(-0.98%)
Jul 14, 2025 1.070 1.070 1.010 1.020 39,640 -0.01(-0.97%)
Jul 11, 2025 1.030 1.032 0.9800 1.030 53,338 -0.01(-0.96%)
Jul 10, 2025 1.085 1.090 1.034 1.040 30,965 -0.02(-1.89%)
Jul 09, 2025 1.060 1.110 1.060 1.060 31,813 -0.01(-0.93%)
Jul 08, 2025 1.120 1.120 1.050 1.070 36,886 +0.01(+0.94%)
Jul 07, 2025 1.130 1.130 1.020 1.060 51,388 +0.03(+2.91%)
Jul 03, 2025 1.080 1.210 1.030 1.030 68,414 +0.00(+0.00%)
Jul 02, 2025 1.000 1.050 0.9881 1.030 42,762 +0.04(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.