Skip to main content

OFS Credit Company, Inc. - Closed End Fund (NQ: OCCI )

7.090 +0.040 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.060 7.090 7.050 7.090 273,331 +0.04(+0.57%)
Feb 27, 2025 7.070 7.080 7.030 7.050 175,267 +0.02(+0.28%)
Feb 26, 2025 7.040 7.160 7.020 7.030 211,192 -0.01(-0.14%)
Feb 25, 2025 7.020 7.070 7.020 7.040 191,295 +0.02(+0.28%)
Feb 24, 2025 7.060 7.060 7.020 7.020 335,997 -0.03(-0.35%)
Feb 21, 2025 7.070 7.080 7.030 7.045 272,688 -0.03(-0.35%)
Feb 20, 2025 7.090 7.100 7.050 7.070 358,199 -0.01(-0.14%)
Feb 19, 2025 7.100 7.110 7.080 7.080 258,752 -0.02(-0.28%)
Feb 18, 2025 7.160 7.160 7.050 7.100 687,933 -0.08(-1.05%)
Feb 14, 2025 7.086 7.205 7.067 7.175 623,871 +0.11(+1.53%)
Feb 13, 2025 7.027 7.086 7.008 7.067 472,734 +0.04(+0.56%)
Feb 12, 2025 6.988 7.047 6.978 7.027 362,709 +0.03(+0.42%)
Feb 11, 2025 6.988 7.018 6.978 6.998 237,624 +0.02(+0.28%)
Feb 10, 2025 6.988 7.008 6.978 6.978 224,241 -0.01(-0.14%)
Feb 07, 2025 6.998 7.018 6.978 6.988 261,304 -0.02(-0.35%)
Feb 06, 2025 6.988 7.037 6.988 7.013 235,923 +0.02(+0.35%)
Feb 05, 2025 6.998 7.027 6.978 6.988 325,869 +0.00(+0.00%)
Feb 04, 2025 6.998 7.033 6.978 6.988 269,287 +0.00(+0.00%)
Feb 03, 2025 6.988 7.018 6.949 6.988 329,999 -0.04(-0.56%)
Jan 31, 2025 6.978 7.037 6.958 7.027 254,368 +0.06(+0.85%)
Jan 30, 2025 6.949 6.978 6.949 6.968 168,980 +0.03(+0.43%)
Jan 29, 2025 6.949 6.958 6.922 6.939 140,488 -0.01(-0.14%)
Jan 28, 2025 6.949 6.958 6.919 6.949 224,968 +0.02(+0.28%)
Jan 27, 2025 6.949 6.988 6.919 6.929 280,121 -0.04(-0.56%)
Jan 24, 2025 6.958 7.008 6.958 6.968 138,955 +0.03(+0.43%)
Jan 23, 2025 6.949 6.988 6.929 6.939 223,058 +0.01(+0.14%)
Jan 22, 2025 7.027 7.037 6.929 6.929 454,300 -0.09(-1.26%)
Jan 21, 2025 7.077 7.077 7.008 7.018 380,683 -0.01(-0.21%)
Jan 17, 2025 7.100 7.119 7.023 7.032 501,228 -0.07(-0.95%)
Jan 16, 2025 7.032 7.100 7.023 7.100 251,148 +0.08(+1.10%)
Jan 15, 2025 6.994 7.026 6.994 7.023 182,367 +0.07(+0.97%)
Jan 14, 2025 6.906 6.994 6.897 6.955 163,281 +0.08(+1.13%)
Jan 13, 2025 6.800 6.916 6.800 6.877 261,476 +0.02(+0.28%)
Jan 10, 2025 6.848 6.877 6.819 6.858 213,286 -0.03(-0.42%)
Jan 08, 2025 6.897 6.916 6.858 6.887 191,290 -0.02(-0.28%)
Jan 07, 2025 7.023 7.023 6.887 6.906 313,564 -0.10(-1.38%)
Jan 06, 2025 6.974 7.022 6.964 7.003 219,202 +0.04(+0.56%)
Jan 03, 2025 6.935 6.994 6.935 6.964 188,640 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.