Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ: OCCI )

6.980 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.020 7.026 6.950 6.980 150,575 -0.05(-0.71%)
Mar 12, 2025 6.950 7.030 6.900 7.030 302,239 +0.14(+2.03%)
Mar 11, 2025 7.060 7.070 6.760 6.890 794,620 -0.16(-2.27%)
Mar 10, 2025 7.070 7.080 7.050 7.050 230,963 -0.04(-0.56%)
Mar 07, 2025 7.090 7.100 7.070 7.090 241,222 +0.02(+0.28%)
Mar 06, 2025 7.080 7.100 7.061 7.070 176,451 -0.01(-0.21%)
Mar 05, 2025 7.080 7.090 7.060 7.085 183,556 +0.02(+0.28%)
Mar 04, 2025 7.100 7.100 7.050 7.065 234,443 -0.02(-0.35%)
Mar 03, 2025 7.100 7.130 7.080 7.090 244,640 +0.00(+0.00%)
Feb 28, 2025 7.060 7.090 7.050 7.090 274,863 +0.04(+0.57%)
Feb 27, 2025 7.070 7.080 7.030 7.050 175,267 +0.02(+0.28%)
Feb 26, 2025 7.040 7.160 7.020 7.030 211,192 -0.01(-0.14%)
Feb 25, 2025 7.020 7.070 7.020 7.040 191,295 +0.02(+0.28%)
Feb 24, 2025 7.060 7.060 7.020 7.020 335,997 -0.03(-0.35%)
Feb 21, 2025 7.070 7.080 7.030 7.045 272,688 -0.03(-0.35%)
Feb 20, 2025 7.090 7.100 7.050 7.070 358,199 -0.01(-0.14%)
Feb 19, 2025 7.100 7.110 7.080 7.080 258,752 -0.02(-0.28%)
Feb 18, 2025 7.160 7.160 7.050 7.100 687,933 -0.08(-1.05%)
Feb 14, 2025 7.086 7.205 7.067 7.175 623,871 +0.11(+1.53%)
Feb 13, 2025 7.027 7.086 7.008 7.067 472,734 +0.04(+0.56%)
Feb 12, 2025 6.988 7.047 6.978 7.027 362,709 +0.03(+0.42%)
Feb 11, 2025 6.988 7.018 6.978 6.998 237,624 +0.02(+0.28%)
Feb 10, 2025 6.988 7.008 6.978 6.978 224,241 -0.01(-0.14%)
Feb 07, 2025 6.998 7.018 6.978 6.988 261,304 -0.02(-0.35%)
Feb 06, 2025 6.988 7.037 6.988 7.013 235,923 +0.02(+0.35%)
Feb 05, 2025 6.998 7.027 6.978 6.988 325,869 +0.00(+0.00%)
Feb 04, 2025 6.998 7.033 6.978 6.988 269,287 +0.00(+0.00%)
Feb 03, 2025 6.988 7.018 6.949 6.988 329,999 -0.04(-0.56%)
Jan 31, 2025 6.978 7.037 6.958 7.027 254,368 +0.06(+0.85%)
Jan 30, 2025 6.949 6.978 6.949 6.968 168,980 +0.03(+0.43%)
Jan 29, 2025 6.949 6.958 6.922 6.939 140,488 -0.01(-0.14%)
Jan 28, 2025 6.949 6.958 6.919 6.949 224,968 +0.02(+0.28%)
Jan 27, 2025 6.949 6.988 6.919 6.929 280,121 -0.04(-0.56%)
Jan 24, 2025 6.958 7.008 6.958 6.968 138,955 +0.03(+0.43%)
Jan 23, 2025 6.949 6.988 6.929 6.939 223,058 +0.01(+0.14%)
Jan 22, 2025 7.027 7.037 6.929 6.929 454,300 -0.09(-1.26%)
Jan 21, 2025 7.077 7.077 7.008 7.018 380,683 -0.01(-0.21%)
Jan 17, 2025 7.100 7.119 7.023 7.032 501,228 -0.07(-0.95%)
Jan 16, 2025 7.032 7.100 7.023 7.100 251,148 +0.08(+1.10%)
Jan 15, 2025 6.994 7.026 6.994 7.023 182,367 +0.07(+0.97%)
Jan 14, 2025 6.906 6.994 6.897 6.955 163,281 +0.08(+1.13%)
Jan 13, 2025 6.800 6.916 6.800 6.877 261,476 +0.02(+0.28%)
Jan 10, 2025 6.848 6.877 6.819 6.858 213,286 -0.03(-0.42%)
Jan 08, 2025 6.897 6.916 6.858 6.887 191,290 -0.02(-0.28%)
Jan 07, 2025 7.023 7.023 6.887 6.906 313,564 -0.10(-1.38%)
Jan 06, 2025 6.974 7.022 6.964 7.003 219,202 +0.04(+0.56%)
Jan 03, 2025 6.935 6.994 6.935 6.964 188,640 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.