Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.400 2.500 2.320 2.440 329,084 +0.00(+0.21%)
Nov 27, 2024 2.500 2.587 2.000 2.435 286,368 -0.09(-3.75%)
Nov 26, 2024 2.700 2.790 2.500 2.530 71,369 -0.11(-4.17%)
Nov 25, 2024 2.680 2.740 2.620 2.640 8,526 -0.07(-2.58%)
Nov 22, 2024 2.650 2.799 2.650 2.710 45,978 +0.04(+1.50%)
Nov 21, 2024 2.800 2.800 2.560 2.670 11,335 -0.08(-2.91%)
Nov 20, 2024 2.500 2.780 2.500 2.750 25,364 +0.20(+7.84%)
Nov 19, 2024 2.660 2.760 2.526 2.550 26,929 -0.08(-3.04%)
Nov 18, 2024 2.670 2.690 2.630 2.630 6,695 +0.02(+0.77%)
Nov 15, 2024 2.740 2.790 2.600 2.610 57,289 -0.19(-6.79%)
Nov 14, 2024 2.940 2.988 2.700 2.800 1,041,042 -0.14(-4.76%)
Nov 13, 2024 3.000 3.000 2.810 2.940 30,735 -0.06(-2.00%)
Nov 12, 2024 2.940 3.040 2.910 3.000 155,021 +0.10(+3.45%)
Nov 11, 2024 2.800 2.950 2.790 2.900 25,238 +0.04(+1.40%)
Nov 08, 2024 2.810 2.910 2.725 2.860 20,950 +0.02(+0.70%)
Nov 07, 2024 2.880 2.900 2.820 2.840 11,074 +0.00(+0.00%)
Nov 06, 2024 2.900 2.920 2.750 2.840 29,621 -0.08(-2.74%)
Nov 05, 2024 2.920 2.960 2.850 2.920 21,624 +0.02(+0.69%)
Nov 04, 2024 2.960 2.960 2.885 2.900 21,566 -0.10(-3.33%)
Nov 01, 2024 3.010 3.040 2.900 3.000 27,219 -0.03(-0.99%)
Oct 31, 2024 3.006 3.068 2.988 3.030 10,963 +0.01(+0.33%)
Oct 30, 2024 3.000 3.080 2.997 3.020 3,903 -0.08(-2.58%)
Oct 29, 2024 3.080 3.110 3.020 3.100 19,996 +0.00(+0.00%)
Oct 28, 2024 3.100 3.160 3.000 3.100 35,663 +0.06(+1.97%)
Oct 25, 2024 3.021 3.130 3.021 3.040 2,477 -0.01(-0.33%)
Oct 24, 2024 3.200 3.200 3.040 3.050 62,853 -0.10(-3.17%)
Oct 23, 2024 3.070 3.150 3.040 3.150 19,164 +0.07(+2.27%)
Oct 22, 2024 3.130 3.130 3.040 3.080 11,307 -0.04(-1.28%)
Oct 21, 2024 3.200 3.200 3.040 3.120 11,316 -0.01(-0.32%)
Oct 18, 2024 2.990 3.150 2.990 3.130 10,337 +0.01(+0.32%)
Oct 17, 2024 3.030 3.256 2.991 3.120 10,831 +0.01(+0.32%)
Oct 16, 2024 3.260 3.260 3.027 3.110 91,315 -0.01(-0.32%)
Oct 15, 2024 3.140 3.200 3.027 3.120 30,447 +0.00(+0.00%)
Oct 14, 2024 3.010 3.194 3.000 3.120 23,660 +0.07(+2.30%)
Oct 11, 2024 3.150 3.150 2.980 3.050 32,329 -0.05(-1.61%)
Oct 10, 2024 3.020 3.100 2.950 3.100 30,007 +0.03(+0.98%)
Oct 09, 2024 3.110 3.110 2.960 3.070 38,094 +0.03(+0.99%)
Oct 08, 2024 3.060 3.150 2.965 3.040 33,940 +0.03(+1.00%)
Oct 07, 2024 3.040 3.100 2.975 3.010 85,205 +0.12(+4.15%)
Oct 04, 2024 2.900 2.955 2.850 2.890 25,035 -0.09(-3.02%)
Oct 03, 2024 3.180 3.200 2.940 2.980 40,297 -0.07(-2.30%)
Oct 02, 2024 2.900 3.050 2.840 3.050 17,839 +0.06(+2.01%)
Oct 01, 2024 2.880 2.990 2.831 2.990 6,448 +0.14(+4.91%)
Sep 30, 2024 2.940 2.940 2.815 2.850 15,273 -0.03(-1.04%)
Sep 27, 2024 2.930 2.987 2.840 2.880 10,293 -0.09(-3.03%)
Sep 26, 2024 2.880 3.040 2.820 2.970 15,591 +0.04(+1.37%)
Sep 25, 2024 3.010 3.010 2.870 2.930 16,661 -0.07(-2.33%)
Sep 24, 2024 3.100 3.200 2.899 3.000 41,141 -0.15(-4.76%)
Sep 23, 2024 3.290 3.300 3.095 3.150 7,077 -0.19(-5.69%)
Sep 20, 2024 3.000 3.340 2.910 3.340 63,473 +0.34(+11.33%)
Sep 19, 2024 2.989 3.060 2.952 3.000 5,807 +0.05(+1.69%)
Sep 18, 2024 3.070 3.070 2.950 2.950 6,069 -0.16(-5.14%)
Sep 17, 2024 3.070 3.205 3.060 3.110 3,479 -0.04(-1.27%)
Sep 16, 2024 3.170 3.200 3.050 3.150 4,437 +0.07(+2.27%)
Sep 13, 2024 3.040 3.100 3.040 3.080 4,865 -0.02(-0.65%)
Sep 11, 2024 3.100 550 -0.06(-2.05%)
Sep 10, 2024 3.080 3.200 3.000 3.165 8,592 -0.02(-0.78%)
Sep 09, 2024 3.080 3.190 3.030 3.190 14,607 +0.00(+0.00%)
Sep 06, 2024 3.070 3.240 3.070 3.190 8,821 +0.14(+4.59%)
Sep 05, 2024 3.190 3.190 3.050 3.050 2,817 -0.14(-4.39%)
Sep 04, 2024 3.030 3.200 3.010 3.190 12,386 +0.10(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.