Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outset Medical, Inc. - Common Stock (NQ:OM)

11.07 -1.08 (-8.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 11.25 11.58 10.65 11.07 91,939 -1.08(-8.89%)
Apr 02, 2025 10.80 12.25 10.57 12.15 70,440 +1.24(+11.37%)
Apr 01, 2025 11.01 11.16 9.617 10.91 131,590 -0.15(-1.36%)
Mar 31, 2025 12.39 12.40 11.04 11.06 86,242 -1.52(-12.08%)
Mar 28, 2025 11.98 12.58 11.63 12.58 159,096 +0.47(+3.88%)
Mar 27, 2025 11.11 12.13 11.05 12.11 54,556 +0.86(+7.64%)
Mar 26, 2025 11.72 12.12 10.64 11.25 183,405 -0.42(-3.60%)
Mar 25, 2025 10.41 11.89 10.29 11.67 128,670 +1.18(+11.25%)
Mar 24, 2025 10.31 10.49 10.05 10.49 139,890 +0.44(+4.38%)
Mar 21, 2025 10.77 11.10 9.300 10.05 213,693 -1.23(-10.90%)
Mar 20, 2025 7.850 11.62 7.850 11.28 363,014 +3.00(+36.28%)
Mar 19, 2025 8.100 8.526 7.800 8.277 55,499 +0.03(+0.33%)
Mar 18, 2025 6.750 8.270 5.850 8.250 264,274 -0.42(-4.86%)
Mar 17, 2025 8.412 8.671 7.884 8.671 69,405 +0.38(+4.54%)
Mar 14, 2025 8.400 8.430 8.100 8.295 34,026 -0.01(-0.09%)
Mar 13, 2025 9.000 9.000 7.856 8.303 53,238 -0.38(-4.35%)
Mar 12, 2025 8.874 9.130 8.400 8.681 43,216 -0.02(-0.24%)
Mar 11, 2025 8.550 9.144 8.202 8.701 35,511 +0.20(+2.31%)
Mar 10, 2025 9.127 9.127 8.024 8.505 48,267 -0.48(-5.34%)
Mar 07, 2025 9.450 9.915 8.797 8.985 52,135 -0.47(-4.94%)
Mar 06, 2025 10.57 10.80 9.451 9.451 39,424 -1.41(-12.97%)
Mar 05, 2025 9.600 10.93 9.078 10.86 68,932 +1.39(+14.74%)
Mar 04, 2025 9.825 10.13 9.075 9.465 59,985 -0.55(-5.50%)
Mar 03, 2025 10.65 11.13 9.632 10.02 49,356 -0.90(-8.25%)
Feb 28, 2025 10.75 11.54 10.24 10.92 80,392 +0.00(+0.04%)
Feb 27, 2025 11.60 12.00 10.80 10.91 53,670 -0.56(-4.87%)
Feb 26, 2025 12.75 13.06 10.95 11.47 89,194 -0.80(-6.51%)
Feb 25, 2025 12.45 12.45 11.47 12.27 55,887 +0.03(+0.26%)
Feb 24, 2025 13.35 13.50 12.19 12.24 44,145 -0.90(-6.82%)
Feb 21, 2025 14.40 14.55 12.75 13.13 46,549 -1.27(-8.81%)
Feb 20, 2025 14.55 16.20 12.45 14.40 236,645 +0.30(+2.13%)
Feb 19, 2025 13.05 14.10 12.63 14.10 103,046 +0.48(+3.52%)
Feb 18, 2025 13.80 14.22 12.33 13.62 106,210 +0.13(+1.00%)
Feb 14, 2025 12.00 14.55 12.00 13.48 179,219 +1.19(+9.65%)
Feb 13, 2025 11.85 12.38 11.55 12.30 65,061 +0.60(+5.12%)
Feb 12, 2025 11.55 11.85 11.25 11.70 27,311 -0.22(-1.86%)
Feb 11, 2025 11.55 11.98 11.00 11.92 51,864 +0.15(+1.25%)
Feb 10, 2025 12.00 12.30 11.40 11.78 45,885 -0.38(-3.09%)
Feb 07, 2025 11.84 12.15 11.60 12.15 36,027 +0.15(+1.25%)
Feb 06, 2025 12.30 12.30 11.73 12.00 25,120 -0.17(-1.39%)
Feb 05, 2025 12.00 12.30 11.55 12.17 32,851 -0.13(-1.06%)
Feb 04, 2025 12.30 12.63 11.70 12.30 45,607 +0.23(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.