Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings, Inc. - Common Stock (NQ:ONVO)

2.040 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 2.040 0 +0.03(+1.49%)
Apr 22, 2025 1.700 2.070 1.650 2.010 338,403 +0.26(+14.86%)
Apr 21, 2025 1.680 1.770 1.560 1.750 113,797 +0.03(+1.74%)
Apr 17, 2025 1.650 1.770 1.562 1.720 174,517 +0.06(+3.61%)
Apr 16, 2025 1.670 1.750 1.640 1.660 128,035 +0.00(+0.00%)
Apr 15, 2025 1.680 1.780 1.640 1.660 206,314 -0.01(-0.60%)
Apr 14, 2025 1.640 1.760 1.580 1.670 221,699 +0.00(+0.30%)
Apr 11, 2025 1.700 1.800 1.620 1.665 1,179,639 -0.52(-23.62%)
Apr 10, 2025 2.130 2.196 1.971 2.180 2,498,430 +0.06(+2.83%)
Apr 09, 2025 1.990 2.140 1.820 2.120 51,013 +0.16(+8.16%)
Apr 08, 2025 2.070 2.080 1.910 1.960 44,128 +0.00(+0.00%)
Apr 07, 2025 2.040 2.149 1.800 1.960 56,884 -0.16(-7.55%)
Apr 04, 2025 2.040 2.138 1.960 2.120 63,678 -0.05(-2.30%)
Apr 03, 2025 2.020 2.200 2.020 2.170 66,829 +0.03(+1.40%)
Apr 02, 2025 2.200 2.440 2.050 2.140 444,765 -0.09(-4.04%)
Apr 01, 2025 2.240 2.280 2.130 2.230 43,695 -0.01(-0.45%)
Mar 31, 2025 2.410 2.420 2.210 2.240 37,174 -0.17(-7.05%)
Mar 28, 2025 2.260 2.490 2.250 2.410 72,517 +0.04(+1.69%)
Mar 27, 2025 2.670 2.700 2.140 2.370 227,387 -0.37(-13.50%)
Mar 26, 2025 3.120 3.120 2.630 2.740 139,655 -0.10(-3.52%)
Mar 25, 2025 3.070 3.070 2.754 2.840 141,151 -0.15(-5.02%)
Mar 24, 2025 3.160 3.180 2.910 2.990 151,682 -0.15(-4.78%)
Mar 21, 2025 3.700 4.150 3.060 3.140 505,384 -0.53(-14.54%)
Mar 20, 2025 3.240 3.720 3.120 3.674 129,687 +0.41(+12.49%)
Mar 19, 2025 3.895 3.996 3.037 3.266 321,158 -1.58(-32.61%)
Mar 18, 2025 4.980 5.084 4.826 4.847 29,824 -0.26(-5.10%)
Mar 17, 2025 5.040 5.159 4.937 5.107 30,628 +0.02(+0.38%)
Mar 14, 2025 5.111 5.285 4.890 5.088 37,574 +0.26(+5.42%)
Mar 13, 2025 4.800 5.160 4.819 4.826 29,586 -0.35(-6.68%)
Mar 12, 2025 5.040 5.520 4.944 5.172 69,439 +0.03(+0.58%)
Mar 11, 2025 4.920 5.280 4.699 5.142 52,684 +0.22(+4.51%)
Mar 10, 2025 5.399 5.630 4.824 4.920 50,926 -0.49(-9.01%)
Mar 07, 2025 5.640 5.756 5.035 5.407 142,991 -0.81(-13.05%)
Mar 06, 2025 6.720 6.840 6.061 6.218 106,495 -0.25(-3.81%)
Mar 05, 2025 7.200 7.283 6.240 6.464 68,349 -0.82(-11.25%)
Mar 04, 2025 8.160 8.758 6.913 7.284 115,053 -1.12(-13.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.