Skip to main content

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

0.2190 +0.0010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2200 0.2340 0.2023 0.2190 122,970 +0.00(+0.46%)
Nov 21, 2024 0.2100 0.2212 0.2051 0.2180 33,569 +0.01(+3.81%)
Nov 20, 2024 0.2120 0.2220 0.2020 0.2100 70,787 -0.00(-0.94%)
Nov 19, 2024 0.2196 0.2201 0.2012 0.2120 129,702 -0.01(-3.72%)
Nov 18, 2024 0.2200 0.2350 0.2100 0.2202 145,489 -0.02(-7.44%)
Nov 15, 2024 0.2665 0.2665 0.2205 0.2379 1,258,441 -0.01(-4.84%)
Nov 14, 2024 0.2600 0.2600 0.2500 0.2500 5,261 +0.00(+0.00%)
Nov 13, 2024 0.2600 0.2700 0.2500 0.2500 33,392 -0.02(-6.26%)
Nov 12, 2024 0.2600 0.2700 0.2611 0.2667 53,226 -0.00(-1.55%)
Nov 11, 2024 0.2800 0.2800 0.2600 0.2709 71,234 +0.01(+3.59%)
Nov 08, 2024 0.2766 0.2800 0.2489 0.2615 152,170 -0.02(-5.46%)
Nov 07, 2024 0.2634 0.2815 0.2634 0.2766 39,601 +0.01(+2.44%)
Nov 06, 2024 0.2700 0.2808 0.2616 0.2700 84,335 -0.01(-3.91%)
Nov 05, 2024 0.2708 0.2900 0.2611 0.2810 49,688 +0.01(+3.65%)
Nov 04, 2024 0.2860 0.2931 0.2510 0.2711 246,698 -0.01(-5.21%)
Nov 01, 2024 0.4680 0.4680 0.2750 0.2860 2,268,238 -0.21(-42.80%)
Oct 31, 2024 0.3600 0.5125 0.3251 0.5000 990,317 +0.07(+16.28%)
Oct 30, 2024 0.3103 0.4604 0.3040 0.4300 4,458,781 +0.12(+38.58%)
Oct 29, 2024 0.3200 0.3230 0.3100 0.3103 11,890 -0.01(-4.52%)
Oct 28, 2024 0.3230 0.3300 0.3200 0.3250 5,779 -0.01(-2.99%)
Oct 25, 2024 0.3500 0.3529 0.3300 0.3350 6,265 +0.01(+3.08%)
Oct 24, 2024 0.3350 0.3350 0.3001 0.3250 87,885 -0.01(-3.85%)
Oct 23, 2024 0.3421 0.3440 0.3300 0.3380 12,090 -0.01(-1.74%)
Oct 22, 2024 0.3684 0.3700 0.3421 0.3440 37,271 -0.03(-7.03%)
Oct 21, 2024 0.3600 0.3710 0.3464 0.3700 65,881 -0.02(-3.90%)
Oct 18, 2024 0.4000 0.4110 0.3610 0.3850 37,149 -0.03(-6.33%)
Oct 17, 2024 0.3950 0.4300 0.3950 0.4110 52,473 +0.02(+5.36%)
Oct 16, 2024 0.4100 0.4100 0.3800 0.3901 13,284 -0.02(-4.85%)
Oct 15, 2024 0.3950 0.4300 0.3860 0.4100 142,228 +0.01(+2.78%)
Oct 14, 2024 0.3800 0.4350 0.3600 0.3989 127,148 +0.03(+9.29%)
Oct 11, 2024 0.3500 0.3691 0.3500 0.3650 6,338 +0.02(+4.29%)
Oct 10, 2024 0.3600 0.3600 0.3400 0.3500 25,343 +0.01(+2.94%)
Oct 09, 2024 0.3501 0.3540 0.3400 0.3400 15,310 -0.01(-3.79%)
Oct 08, 2024 0.3778 0.3778 0.3300 0.3534 120,153 -0.02(-6.51%)
Oct 07, 2024 0.3831 0.4178 0.3700 0.3780 62,242 -0.02(-4.30%)
Oct 04, 2024 0.3800 0.3950 0.3600 0.3950 154,775 +0.02(+3.95%)
Oct 03, 2024 0.3845 0.3928 0.3540 0.3800 69,827 -0.01(-3.77%)
Oct 02, 2024 0.3950 0.3950 0.3500 0.3949 95,074 +0.02(+6.73%)
Oct 01, 2024 0.3760 0.3820 0.3422 0.3700 171,680 -0.01(-1.60%)
Sep 30, 2024 0.3500 0.4100 0.3300 0.3760 423,420 +0.05(+13.94%)
Sep 27, 2024 0.3280 0.3463 0.3280 0.3300 32,123 +0.00(+0.46%)
Sep 26, 2024 0.3127 0.3399 0.3123 0.3285 21,825 +0.02(+5.29%)
Sep 25, 2024 0.3208 0.3226 0.3011 0.3120 4,230 -0.01(-3.02%)
Sep 24, 2024 0.3064 0.3250 0.3064 0.3217 15,464 +0.01(+3.77%)
Sep 23, 2024 0.3100 0.3300 0.2923 0.3100 56,895 +0.00(+0.00%)
Sep 20, 2024 0.3200 0.3400 0.2930 0.3100 72,634 -0.00(-0.42%)
Sep 19, 2024 0.3160 0.3300 0.3000 0.3113 36,970 +0.01(+1.70%)
Sep 18, 2024 0.3058 0.3150 0.3058 0.3061 12,814 -0.01(-2.48%)
Sep 17, 2024 0.3258 0.3278 0.3040 0.3139 9,150 -0.01(-3.62%)
Sep 16, 2024 0.3315 0.3453 0.3100 0.3257 82,446 -0.03(-8.07%)
Sep 13, 2024 0.2820 0.3543 0.2810 0.3543 164,230 +0.05(+16.35%)
Sep 12, 2024 0.3187 0.3243 0.2830 0.3045 270,611 -0.03(-10.20%)
Sep 11, 2024 0.3130 0.3500 0.2990 0.3391 2,375,259 +0.03(+9.39%)
Sep 10, 2024 0.3100 0.3399 0.2948 0.3100 40,586 -0.00(-1.27%)
Sep 09, 2024 0.2910 0.3140 0.2910 0.3140 3,280 +0.01(+1.68%)
Sep 06, 2024 0.3007 0.3104 0.2910 0.3088 2,322 -0.00(-0.52%)
Sep 05, 2024 0.2900 0.3600 0.2900 0.3104 31,143 +0.00(+0.13%)
Sep 04, 2024 0.3095 0.3400 0.2810 0.3100 89,001 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.