Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 9:37 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.160 3.190 3.000 3.050 11,711 -0.03(-0.97%)
Nov 25, 2024 3.040 3.250 3.040 3.080 19,787 +0.03(+0.98%)
Nov 22, 2024 2.990 3.202 2.980 3.050 14,443 -0.04(-1.29%)
Nov 21, 2024 3.090 3.230 2.930 3.090 15,361 -0.01(-0.32%)
Nov 20, 2024 3.060 3.110 3.020 3.100 10,993 +0.04(+1.31%)
Nov 19, 2024 3.130 3.350 2.990 3.060 63,865 +0.02(+0.66%)
Nov 18, 2024 2.730 3.095 2.730 3.040 21,669 +0.30(+10.95%)
Nov 15, 2024 2.820 2.870 2.700 2.740 6,216 +0.03(+1.11%)
Nov 14, 2024 2.410 2.710 2.410 2.710 20,406 +0.12(+4.63%)
Nov 13, 2024 2.740 2.966 2.550 2.590 61,934 -0.12(-4.42%)
Nov 12, 2024 2.580 2.777 2.470 2.710 14,356 +0.11(+4.23%)
Nov 11, 2024 2.772 2.878 2.550 2.600 17,878 -0.12(-4.48%)
Nov 08, 2024 2.660 2.880 2.615 2.722 8,431 +0.05(+1.94%)
Nov 07, 2024 2.670 2.800 2.670 2.670 2,041 +0.02(+0.75%)
Nov 06, 2024 2.670 2.845 2.600 2.650 11,266 -0.05(-1.85%)
Nov 05, 2024 2.730 2.760 2.620 2.700 8,445 -0.01(-0.37%)
Nov 04, 2024 2.850 2.850 2.710 2.710 1,792 -0.07(-2.52%)
Nov 01, 2024 2.780 2.810 2.650 2.780 22,746 +0.00(+0.00%)
Oct 31, 2024 2.860 3.000 2.750 2.780 2,447 -0.05(-1.77%)
Oct 30, 2024 2.900 2.900 2.700 2.830 10,765 -0.09(-3.08%)
Oct 29, 2024 2.890 2.935 2.870 2.920 3,004 +0.03(+1.04%)
Oct 28, 2024 2.700 2.900 2.690 2.890 4,409 +0.18(+6.64%)
Oct 25, 2024 2.880 3.000 2.660 2.710 24,184 +0.06(+2.26%)
Oct 24, 2024 2.680 2.877 2.650 2.650 45,270 -0.15(-5.36%)
Oct 23, 2024 2.660 2.802 2.660 2.800 1,110 +0.15(+5.66%)
Oct 22, 2024 2.720 2.930 2.650 2.650 6,930 -0.21(-7.34%)
Oct 21, 2024 2.650 2.890 2.650 2.860 7,785 +0.16(+5.93%)
Oct 18, 2024 2.600 2.715 2.570 2.700 9,272 +0.15(+5.88%)
Oct 17, 2024 2.900 3.000 2.310 2.550 108,061 -0.16(-5.90%)
Oct 16, 2024 2.900 2.950 2.650 2.710 50,376 +0.01(+0.37%)
Oct 15, 2024 2.700 2.824 2.650 2.700 7,021 +0.07(+2.66%)
Oct 14, 2024 2.430 2.811 2.430 2.630 9,328 +0.18(+7.35%)
Oct 11, 2024 2.890 2.890 2.440 2.450 115,976 -0.06(-2.39%)
Oct 10, 2024 2.350 2.510 2.350 2.510 15,022 +0.19(+8.19%)
Oct 09, 2024 2.890 2.890 2.320 2.320 10,203 -0.10(-4.13%)
Oct 08, 2024 2.817 2.817 2.420 2.420 18,241 -0.19(-7.28%)
Oct 07, 2024 2.720 2.878 2.610 2.610 4,487 -0.16(-5.78%)
Oct 04, 2024 2.887 2.887 2.770 2.770 2,548 -0.08(-2.98%)
Oct 03, 2024 2.855 2.855 2.855 2.855 394 -0.04(-1.38%)
Oct 02, 2024 2.970 2.970 2.850 2.895 1,934 -0.05(-1.86%)
Oct 01, 2024 2.810 2.950 2.740 2.950 898 +0.17(+6.11%)
Sep 30, 2024 2.740 2.780 2.740 2.780 1,699 -0.01(-0.36%)
Sep 27, 2024 2.800 2.820 2.730 2.790 9,216 -0.01(-0.36%)
Sep 26, 2024 2.800 2.950 2.800 2.800 22,869 +0.02(+0.72%)
Sep 25, 2024 2.655 2.999 2.650 2.780 47,568 +0.08(+2.96%)
Sep 24, 2024 2.600 2.700 2.560 2.700 3,981 +0.14(+5.47%)
Sep 23, 2024 2.550 2.700 2.495 2.560 29,706 +0.00(+0.00%)
Sep 20, 2024 2.390 2.700 2.390 2.560 116,858 +0.21(+8.94%)
Sep 19, 2024 2.280 2.376 2.280 2.350 10,786 +0.15(+6.82%)
Sep 18, 2024 2.330 2.340 2.200 2.200 18,166 -0.15(-6.38%)
Sep 17, 2024 2.330 2.350 2.320 2.350 2,157 +0.05(+2.17%)
Sep 16, 2024 2.300 2.340 2.287 2.300 3,116 -0.04(-1.71%)
Sep 13, 2024 2.290 2.379 2.280 2.340 4,928 -0.05(-2.09%)
Sep 12, 2024 2.290 2.450 2.290 2.390 1,612 +0.11(+4.82%)
Sep 11, 2024 2.270 2.320 2.250 2.280 7,086 +0.07(+3.17%)
Sep 10, 2024 2.350 2.390 2.200 2.210 8,668 -0.02(-0.90%)
Sep 09, 2024 2.120 2.370 2.120 2.230 4,193 +0.08(+3.72%)
Sep 06, 2024 2.160 2.425 2.150 2.150 4,890 +0.03(+1.42%)
Sep 05, 2024 2.330 2.330 2.120 2.120 11,032 -0.17(-7.42%)
Sep 04, 2024 2.390 2.430 2.260 2.290 8,130 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.