Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio, Inc. - Common Stock (NQ:PRPO)

11.20 -0.17 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 11.50 11.76 9.669 11.20 8,586 -0.17(-1.50%)
Jun 05, 2025 11.00 11.58 10.26 11.37 11,707 +0.60(+5.57%)
Jun 04, 2025 10.83 10.91 10.28 10.77 5,887 +0.15(+1.40%)
Jun 03, 2025 11.00 11.55 10.56 10.62 19,681 -0.28(-2.57%)
Jun 02, 2025 10.05 11.00 9.576 10.90 17,681 +1.46(+15.48%)
May 30, 2025 10.00 10.00 9.430 9.440 3,857 -0.52(-5.22%)
May 29, 2025 9.550 9.960 9.300 9.960 1,543 +0.00(+0.00%)
May 28, 2025 10.15 10.15 9.000 9.960 8,976 -0.08(-0.80%)
May 27, 2025 9.750 10.27 9.740 10.04 10,466 +0.36(+3.77%)
May 23, 2025 9.444 10.14 9.097 9.675 10,050 -0.07(-0.77%)
May 22, 2025 9.700 9.797 9.050 9.750 9,182 -0.15(-1.52%)
May 21, 2025 8.900 9.900 8.780 9.900 25,203 +0.92(+10.24%)
May 20, 2025 8.388 9.500 7.520 8.980 20,032 +0.61(+7.29%)
May 19, 2025 7.875 8.375 7.750 8.370 9,241 +0.49(+6.22%)
May 16, 2025 7.860 8.560 7.310 7.880 26,648 +0.73(+10.21%)
May 15, 2025 7.130 7.870 7.050 7.150 10,163 +0.22(+3.11%)
May 14, 2025 7.060 7.056 6.784 6.934 1,881 -0.07(-0.94%)
May 13, 2025 7.000 7.210 6.470 7.000 6,775 +0.71(+11.37%)
May 12, 2025 6.860 7.200 6.285 6.285 2,862 -0.34(-5.19%)
May 09, 2025 6.630 6.630 6.630 6.630 1,312 +0.18(+2.74%)
May 08, 2025 6.240 6.689 5.940 6.453 5,502 -0.05(-0.73%)
May 07, 2025 6.000 6.500 6.000 6.500 2,642 +0.29(+4.74%)
May 06, 2025 6.250 6.915 6.020 6.206 22,604 -0.10(-1.65%)
May 05, 2025 7.240 7.280 6.310 6.310 3,145 -1.01(-13.78%)
May 02, 2025 6.290 7.318 6.070 7.318 8,684 +0.97(+15.26%)
May 01, 2025 5.737 6.350 5.737 6.349 2,616 +0.27(+4.37%)
Apr 30, 2025 6.080 6.083 5.750 6.083 3,525 +0.33(+5.80%)
Apr 29, 2025 5.820 6.369 5.750 5.750 8,476 -0.29(-4.83%)
Apr 28, 2025 6.040 6.100 6.040 6.042 2,665 +0.01(+0.20%)
Apr 25, 2025 6.730 6.898 5.510 6.030 9,217 -0.70(-10.40%)
Apr 24, 2025 7.700 7.990 6.630 6.730 14,940 -0.97(-12.60%)
Apr 23, 2025 5.950 9.380 5.484 7.700 147,904 +2.25(+41.28%)
Apr 22, 2025 5.500 5.871 5.450 5.450 4,391 +0.21(+4.01%)
Apr 21, 2025 5.950 5.950 5.240 5.240 3,710 -0.64(-10.88%)
Apr 17, 2025 5.850 5.880 5.210 5.880 5,079 +0.37(+6.72%)
Apr 16, 2025 5.190 5.680 5.190 5.510 2,667 -0.09(-1.61%)
Apr 15, 2025 5.510 6.030 5.090 5.600 11,071 -0.05(-0.88%)
Apr 14, 2025 5.670 6.040 5.160 5.650 30,201 -0.01(-0.18%)
Apr 11, 2025 5.360 5.850 5.150 5.660 20,072 +0.26(+4.81%)
Apr 10, 2025 5.900 5.900 4.800 5.400 20,021 -0.29(-5.10%)
Apr 09, 2025 5.030 5.720 4.200 5.690 36,500 +0.34(+6.36%)
Apr 08, 2025 4.500 5.655 4.292 5.350 23,440 +0.85(+18.89%)
Apr 07, 2025 4.900 5.298 3.900 4.500 29,094 -0.77(-14.61%)
Apr 04, 2025 5.000 5.430 4.895 5.270 6,011 +0.12(+2.33%)
Apr 03, 2025 5.510 5.510 5.150 5.150 4,369 -0.41(-7.37%)
Apr 02, 2025 6.092 6.092 5.560 5.560 2,653 -0.09(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.