Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

6.745 -0.105 (-1.53%)
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.840 6.980 6.710 6.850 334,408 +0.01(+0.15%)
Jul 30, 2025 6.900 7.045 6.770 6.840 455,473 -0.06(-0.87%)
Jul 29, 2025 7.240 7.280 6.810 6.900 666,704 -0.29(-4.03%)
Jul 28, 2025 7.100 7.215 7.088 7.190 273,556 +0.14(+1.99%)
Jul 25, 2025 7.080 7.090 6.965 7.050 319,635 -0.04(-0.56%)
Jul 24, 2025 7.210 7.240 7.090 7.090 360,313 -0.10(-1.39%)
Jul 23, 2025 7.230 7.230 6.951 7.190 593,406 -0.04(-0.55%)
Jul 22, 2025 7.050 7.300 7.021 7.230 423,808 +0.20(+2.84%)
Jul 21, 2025 7.320 7.381 7.010 7.030 355,806 -0.27(-3.70%)
Jul 18, 2025 7.420 7.420 7.250 7.300 290,538 -0.07(-0.95%)
Jul 17, 2025 7.300 7.550 7.225 7.370 435,762 +0.07(+0.96%)
Jul 16, 2025 7.200 7.440 7.080 7.300 711,110 +0.15(+2.10%)
Jul 15, 2025 7.290 7.460 7.075 7.150 653,795 -0.11(-1.58%)
Jul 14, 2025 7.360 7.360 7.091 7.265 518,597 -0.08(-1.16%)
Jul 11, 2025 8.260 8.400 7.330 7.350 725,752 -0.97(-11.66%)
Jul 10, 2025 8.300 8.350 8.090 8.320 319,198 +0.09(+1.09%)
Jul 09, 2025 8.260 8.350 7.950 8.230 522,138 +0.00(+0.00%)
Jul 08, 2025 8.480 8.638 8.050 8.230 588,568 -0.25(-2.95%)
Jul 07, 2025 8.570 8.890 8.400 8.480 724,821 -0.08(-0.93%)
Jul 03, 2025 7.860 8.564 7.840 8.560 546,905 +0.78(+10.03%)
Jul 02, 2025 7.710 8.030 7.600 7.780 787,030 +0.07(+0.91%)
Jul 01, 2025 7.750 7.870 7.630 7.710 664,845 -0.07(-0.90%)
Jun 30, 2025 7.810 7.850 7.660 7.780 582,864 +0.08(+1.04%)
Jun 27, 2025 7.930 8.000 7.550 7.700 1,311,777 -0.22(-2.78%)
Jun 26, 2025 7.830 8.050 7.770 7.920 552,262 +0.09(+1.15%)
Jun 25, 2025 8.140 8.190 7.770 7.830 851,802 -0.22(-2.73%)
Jun 24, 2025 8.150 8.270 7.990 8.050 1,615,559 +0.06(+0.75%)
Jun 23, 2025 7.880 8.085 7.750 7.990 1,459,874 +0.19(+2.44%)
Jun 20, 2025 8.390 8.488 7.685 7.800 827,011 -0.32(-3.94%)
Jun 18, 2025 7.840 8.610 7.840 8.120 1,541,831 +0.28(+3.57%)
Jun 17, 2025 7.900 8.025 7.600 7.840 472,055 -0.11(-1.38%)
Jun 16, 2025 7.630 8.110 7.608 7.950 315,496 +0.15(+1.92%)
Jun 13, 2025 8.110 8.145 7.710 7.800 812,085 -0.46(-5.57%)
Jun 12, 2025 8.460 8.460 8.130 8.260 265,966 -0.24(-2.82%)
Jun 11, 2025 8.600 8.890 8.402 8.500 478,532 -0.04(-0.47%)
Jun 10, 2025 8.550 8.620 8.340 8.540 239,611 +0.07(+0.83%)
Jun 09, 2025 8.470 8.754 8.251 8.470 287,977 +0.06(+0.71%)
Jun 06, 2025 8.500 8.590 8.340 8.410 293,652 +0.04(+0.48%)
Jun 05, 2025 8.410 8.565 8.178 8.370 262,054 -0.05(-0.59%)
Jun 04, 2025 8.700 8.840 8.330 8.420 299,327 -0.25(-2.88%)
Jun 03, 2025 8.530 8.810 8.290 8.670 489,262 +0.18(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.