Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 181.99 186.11 181.99 185.50 681,071 +4.50(+2.49%)
Oct 11, 2024 180.98 181.71 180.26 181.00 555,848 +0.61(+0.34%)
Oct 10, 2024 180.21 181.84 179.63 180.39 549,056 -1.20(-0.66%)
Oct 09, 2024 178.39 182.00 178.34 181.59 498,548 +3.59(+2.02%)
Oct 08, 2024 177.88 178.38 176.47 178.00 553,850 +0.71(+0.40%)
Oct 07, 2024 178.77 179.32 176.40 177.29 705,847 -2.31(-1.29%)
Oct 04, 2024 178.78 179.74 178.13 179.60 364,251 +2.53(+1.43%)
Oct 03, 2024 176.91 177.90 176.00 177.07 478,935 -0.84(-0.47%)
Oct 02, 2024 175.71 178.11 174.74 177.91 383,617 +1.94(+1.10%)
Oct 01, 2024 180.09 180.63 175.50 175.97 701,632 -4.69(-2.60%)
Sep 30, 2024 181.61 182.51 179.68 180.66 599,959 -1.52(-0.83%)
Sep 27, 2024 181.22 182.71 180.17 182.18 610,849 +1.17(+0.65%)
Sep 26, 2024 177.95 181.14 176.52 181.01 576,560 +4.81(+2.73%)
Sep 25, 2024 178.12 178.39 175.59 176.20 443,474 -1.59(-0.89%)
Sep 24, 2024 177.96 178.77 176.43 177.79 406,547 -0.17(-0.10%)
Sep 23, 2024 176.71 178.26 176.24 177.96 475,838 +2.06(+1.17%)
Sep 20, 2024 178.60 178.60 174.59 175.90 1,589,859 -3.23(-1.80%)
Sep 19, 2024 179.73 180.61 177.98 179.13 690,323 +4.00(+2.28%)
Sep 18, 2024 176.06 177.33 174.70 175.13 656,947 -0.57(-0.32%)
Sep 17, 2024 174.91 176.49 173.95 175.70 705,491 +1.94(+1.12%)
Sep 16, 2024 173.16 174.03 171.42 173.76 732,434 +1.53(+0.89%)
Sep 13, 2024 170.84 172.84 170.11 172.23 807,124 +1.29(+0.75%)
Sep 12, 2024 168.78 171.66 167.56 170.94 1,035,654 +2.25(+1.33%)
Sep 11, 2024 166.56 168.84 164.36 168.69 847,442 +1.75(+1.05%)
Sep 10, 2024 169.03 169.48 165.83 166.94 850,638 -0.86(-0.51%)
Sep 09, 2024 166.19 168.72 166.19 167.80 782,280 +3.04(+1.85%)
Sep 06, 2024 168.99 169.79 164.44 164.76 1,079,964 -3.74(-2.22%)
Sep 05, 2024 169.64 170.03 167.56 168.50 1,096,544 -1.71(-1.00%)
Sep 04, 2024 173.12 173.12 170.06 170.21 908,608 -3.41(-1.96%)
Sep 03, 2024 178.36 179.15 172.84 173.62 812,138 -5.47(-3.05%)
Aug 30, 2024 178.74 180.00 175.68 179.09 1,490,077 +1.98(+1.12%)
Aug 29, 2024 175.28 178.74 175.28 177.11 975,410 +3.23(+1.86%)
Aug 28, 2024 175.35 176.07 173.45 173.88 787,599 -2.18(-1.24%)
Aug 27, 2024 174.95 176.35 173.30 176.06 1,092,255 +0.11(+0.06%)
Aug 26, 2024 178.00 178.29 175.37 175.95 373,647 -1.36(-0.77%)
Aug 23, 2024 176.23 177.49 174.77 177.31 766,541 +2.34(+1.34%)
Aug 22, 2024 177.70 178.61 174.73 174.97 413,170 -2.58(-1.45%)
Aug 21, 2024 176.54 177.63 176.06 177.55 378,044 +1.38(+0.78%)
Aug 20, 2024 176.46 177.16 175.69 176.17 434,995 -0.17(-0.10%)
Aug 19, 2024 173.85 176.43 173.52 176.34 567,515 +2.78(+1.60%)
Aug 16, 2024 172.95 174.81 172.79 173.56 445,658 +0.20(+0.12%)
Aug 15, 2024 174.56 175.19 172.86 173.36 552,888 +0.94(+0.55%)
Aug 14, 2024 171.99 172.68 169.91 172.42 641,980 +0.33(+0.19%)
Aug 13, 2024 170.77 172.98 169.41 172.09 417,713 +1.90(+1.12%)
Aug 12, 2024 173.50 174.04 169.77 170.19 443,440 -2.96(-1.71%)
Aug 09, 2024 170.42 173.50 169.80 173.15 737,870 +2.73(+1.60%)
Aug 08, 2024 169.06 171.49 167.92 170.42 547,973 +3.25(+1.94%)
Aug 07, 2024 171.93 172.35 166.66 167.17 826,445 -1.93(-1.14%)
Aug 06, 2024 169.38 172.56 168.49 169.10 1,024,023 +0.92(+0.55%)
Aug 05, 2024 168.01 170.00 164.56 168.18 1,835,021 -3.87(-2.25%)
Aug 02, 2024 173.09 173.42 169.38 172.05 1,302,784 -3.82(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.