Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

2.900 -0.030 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.940 2.972 2.880 2.900 19,375 -0.03(-1.02%)
Dec 04, 2025 2.960 2.960 2.920 2.930 9,143 +0.02(+0.69%)
Dec 03, 2025 2.920 3.000 2.897 2.910 33,669 -0.05(-1.70%)
Dec 02, 2025 2.987 2.987 2.870 2.960 19,006 +0.02(+0.69%)
Dec 01, 2025 3.070 3.080 2.940 2.940 25,568 -0.11(-3.61%)
Nov 28, 2025 3.000 3.100 2.990 3.050 29,556 -0.01(-0.33%)
Nov 26, 2025 2.980 3.100 2.980 3.060 39,011 +0.06(+1.83%)
Nov 25, 2025 2.958 3.130 2.950 3.005 36,773 +0.08(+2.91%)
Nov 24, 2025 2.880 2.960 2.760 2.920 60,711 +0.07(+2.46%)
Nov 21, 2025 2.760 2.880 2.760 2.850 56,222 +0.23(+8.78%)
Nov 20, 2025 2.630 2.720 2.620 2.620 34,596 -0.03(-1.13%)
Nov 19, 2025 2.690 2.710 2.620 2.650 31,630 -0.02(-0.75%)
Nov 18, 2025 2.660 2.710 2.650 2.670 11,506 +0.03(+1.14%)
Nov 17, 2025 2.660 2.747 2.630 2.640 15,484 -0.05(-1.86%)
Nov 14, 2025 2.680 2.726 2.630 2.690 24,367 +0.00(+0.00%)
Nov 13, 2025 2.760 2.765 2.620 2.690 46,662 -0.08(-2.89%)
Nov 12, 2025 2.770 2.770 2.750 2.770 6,186 +0.01(+0.36%)
Nov 11, 2025 2.770 2.770 2.743 2.760 4,363 +0.03(+1.25%)
Nov 10, 2025 2.790 2.790 2.695 2.726 23,053 -0.01(-0.51%)
Nov 07, 2025 2.680 2.750 2.665 2.740 23,076 +0.07(+2.62%)
Nov 06, 2025 2.660 2.707 2.660 2.670 7,078 +0.01(+0.38%)
Nov 05, 2025 2.610 2.724 2.610 2.660 6,859 -0.02(-0.75%)
Nov 04, 2025 2.700 2.700 2.640 2.680 12,997 +0.00(+0.00%)
Nov 03, 2025 2.660 2.715 2.660 2.680 15,699 -0.03(-1.11%)
Oct 31, 2025 2.630 2.745 2.610 2.710 23,423 +0.06(+2.46%)
Oct 30, 2025 2.640 2.670 2.640 2.645 17,785 -0.04(-1.31%)
Oct 29, 2025 2.730 2.746 2.640 2.680 16,362 +0.00(+0.00%)
Oct 28, 2025 2.730 2.770 2.560 2.680 53,934 -0.08(-2.90%)
Oct 27, 2025 2.820 2.830 2.760 2.760 19,177 -0.07(-2.47%)
Oct 24, 2025 2.890 2.900 2.810 2.830 18,171 -0.05(-1.91%)
Oct 23, 2025 2.771 2.910 2.762 2.885 17,658 +0.13(+4.72%)
Oct 22, 2025 2.740 2.760 2.740 2.755 4,361 +0.02(+0.92%)
Oct 21, 2025 2.810 2.810 2.720 2.730 11,193 -0.08(-2.85%)
Oct 20, 2025 2.862 2.862 2.800 2.810 2,217 +0.01(+0.36%)
Oct 17, 2025 2.830 2.836 2.800 2.800 17,538 -0.04(-1.51%)
Oct 16, 2025 2.840 2.843 2.830 2.843 4,750 +0.00(+0.11%)
Oct 15, 2025 2.850 2.870 2.840 2.840 7,056 -0.01(-0.28%)
Oct 14, 2025 2.890 2.890 2.823 2.848 21,054 -0.04(-1.45%)
Oct 13, 2025 2.900 2.930 2.880 2.890 9,578 +0.06(+2.12%)
Oct 10, 2025 2.900 2.968 2.820 2.830 26,305 -0.10(-3.41%)
Oct 09, 2025 2.950 3.000 2.915 2.930 34,731 +0.03(+1.03%)
Oct 08, 2025 2.930 2.941 2.891 2.900 22,038 +0.00(+0.00%)
Oct 07, 2025 2.900 2.960 2.900 2.900 37,357 +0.01(+0.35%)
Oct 06, 2025 2.900 2.950 2.890 2.890 23,218 +0.00(+0.00%)
Oct 03, 2025 2.820 2.890 2.820 2.890 17,795 +0.06(+2.12%)
Oct 02, 2025 2.890 2.888 2.830 2.830 3,752 -0.05(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.