Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 14.31 0 +0.01(+0.07%)
Nov 15, 2024 14.30 14.31 14.29 14.30 17,439,512 +0.00(+0.00%)
Nov 14, 2024 14.30 14.31 14.29 14.30 11,355,270 +0.00(+0.00%)
Nov 13, 2024 14.29 14.30 14.29 14.30 1,673,916 +0.01(+0.07%)
Nov 12, 2024 14.28 14.29 14.28 14.29 564,229 +0.00(+0.00%)
Nov 11, 2024 14.29 14.29 14.28 14.29 1,111,783 +0.01(+0.07%)
Nov 08, 2024 14.29 14.29 14.28 14.28 649,898 +0.00(+0.00%)
Nov 07, 2024 14.28 14.29 14.27 14.28 2,613,925 +0.01(+0.07%)
Nov 06, 2024 14.27 14.30 14.27 14.27 1,849,604 +0.00(+0.00%)
Nov 05, 2024 14.29 14.29 14.27 14.27 2,004,128 -0.01(-0.07%)
Nov 04, 2024 14.26 14.29 14.26 14.28 1,997,833 +0.02(+0.14%)
Nov 01, 2024 14.27 14.27 14.26 14.26 1,170,107 +0.00(+0.00%)
Oct 31, 2024 14.27 14.27 14.25 14.26 1,523,290 +0.00(+0.00%)
Oct 30, 2024 14.25 14.27 14.24 14.26 782,771 +0.01(+0.07%)
Oct 29, 2024 14.24 14.26 14.24 14.25 1,482,637 +0.00(+0.00%)
Oct 28, 2024 14.24 14.26 14.24 14.25 1,799,707 +0.00(+0.00%)
Oct 25, 2024 14.24 14.25 14.24 14.25 806,043 +0.01(+0.07%)
Oct 24, 2024 14.24 14.25 14.24 14.24 1,076,529 +0.00(+0.00%)
Oct 23, 2024 14.24 14.25 14.23 14.24 952,861 +0.01(+0.04%)
Oct 22, 2024 14.24 14.25 14.23 14.23 1,201,071 -0.01(-0.04%)
Oct 21, 2024 14.22 14.26 14.22 14.24 1,696,737 -0.01(-0.07%)
Oct 18, 2024 14.22 14.25 14.22 14.25 2,381,337 +0.02(+0.14%)
Oct 17, 2024 14.22 14.23 14.22 14.23 1,878,570 +0.03(+0.21%)
Oct 16, 2024 14.23 14.24 14.20 14.20 1,448,217 -0.03(-0.21%)
Oct 15, 2024 14.21 14.23 14.20 14.23 2,797,661 +0.03(+0.21%)
Oct 14, 2024 14.21 14.22 14.20 14.20 1,077,638 -0.01(-0.07%)
Oct 11, 2024 14.21 14.22 14.20 14.21 1,001,327 -0.01(-0.07%)
Oct 10, 2024 14.23 14.23 14.21 14.22 1,161,339 -0.01(-0.07%)
Oct 09, 2024 14.22 14.24 14.20 14.23 2,041,283 +0.02(+0.14%)
Oct 08, 2024 14.21 14.24 14.20 14.21 1,418,309 +0.01(+0.07%)
Oct 07, 2024 14.21 14.21 14.20 14.20 1,069,038 +0.01(+0.07%)
Oct 04, 2024 14.19 14.21 14.18 14.19 6,696,304 +0.01(+0.07%)
Oct 03, 2024 14.18 14.20 14.18 14.18 2,175,275 -0.01(-0.07%)
Oct 02, 2024 14.19 14.21 14.17 14.19 2,640,633 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.