Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ: RECT )

4.030 -1.190 (-22.80%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 4.800 4.990 3.610 4.030 22,191 -1.19(-22.87%)
Feb 14, 2025 5.284 5.666 5.070 5.225 8,575 +0.40(+8.40%)
Feb 13, 2025 5.230 5.230 4.800 4.820 2,489 -0.62(-11.40%)
Feb 12, 2025 5.530 5.616 5.290 5.440 12,102 -0.11(-1.98%)
Feb 11, 2025 5.550 5.550 5.550 5.550 1,548 -0.43(-7.19%)
Feb 10, 2025 6.010 6.010 5.940 5.980 3,238 +0.33(+5.82%)
Feb 07, 2025 5.730 5.733 5.450 5.651 4,170 -0.27(-4.49%)
Feb 06, 2025 5.796 5.917 5.640 5.917 2,213 +0.13(+2.25%)
Feb 05, 2025 5.850 6.037 5.590 5.787 1,018 -0.29(-4.83%)
Feb 04, 2025 6.010 6.080 5.674 6.080 1,833 -0.10(-1.66%)
Feb 03, 2025 5.903 6.183 5.903 6.183 628 +0.17(+2.87%)
Jan 31, 2025 6.060 6.060 5.660 6.010 4,856 -0.22(-3.50%)
Jan 30, 2025 6.265 6.265 6.030 6.228 2,006 -0.20(-3.14%)
Jan 29, 2025 6.120 6.430 6.120 6.430 4,582 +0.02(+0.27%)
Jan 28, 2025 6.110 6.413 6.110 6.413 1,807 +0.03(+0.46%)
Jan 27, 2025 6.260 6.383 6.045 6.383 2,459 -0.04(-0.66%)
Jan 24, 2025 6.410 6.480 6.015 6.425 8,498 +0.03(+0.40%)
Jan 23, 2025 6.090 6.421 5.800 6.400 3,775 +0.02(+0.31%)
Jan 22, 2025 6.370 6.380 6.250 6.380 1,692 +0.04(+0.63%)
Jan 21, 2025 6.990 6.990 6.250 6.340 6,753 -0.38(-5.65%)
Jan 17, 2025 6.690 6.720 6.290 6.720 15,594 +0.06(+0.90%)
Jan 16, 2025 6.780 7.000 6.485 6.660 27,948 -0.33(-4.69%)
Jan 15, 2025 6.490 7.080 6.490 6.988 61,360 -0.00(-0.03%)
Jan 14, 2025 6.859 6.990 6.695 6.990 6,277 +0.07(+1.01%)
Jan 13, 2025 6.730 6.990 6.550 6.920 38,603 -0.04(-0.53%)
Jan 10, 2025 6.690 6.980 6.638 6.957 76,942 +0.03(+0.40%)
Jan 08, 2025 6.860 6.930 6.580 6.930 10,182 +0.29(+4.36%)
Jan 07, 2025 6.940 7.255 6.500 6.640 52,780 -0.52(-7.20%)
Jan 06, 2025 7.300 7.300 6.850 7.155 20,469 +0.16(+2.22%)
Jan 03, 2025 7.000 7.000 7.000 7.000 4,309 +0.21(+3.09%)
Jan 02, 2025 6.670 7.090 6.300 6.790 17,798 -0.01(-0.19%)
Dec 31, 2024 6.803 0 +0.18(+2.77%)
Dec 30, 2024 6.680 6.790 6.510 6.620 11,643 +0.00(+0.00%)
Dec 27, 2024 7.650 7.665 6.450 6.620 32,872 -0.80(-10.78%)
Dec 26, 2024 6.990 7.680 6.870 7.420 41,079 +0.46(+6.57%)
Dec 24, 2024 6.490 6.963 6.280 6.963 9,432 +0.67(+10.69%)
Dec 23, 2024 6.300 6.300 5.980 6.290 4,963 +0.03(+0.48%)
Dec 20, 2024 5.945 6.260 5.900 6.260 5,746 +0.25(+4.16%)
Dec 19, 2024 5.950 6.190 5.790 6.010 14,118 -0.08(-1.32%)
Dec 18, 2024 6.230 6.240 5.620 6.090 9,143 -0.12(-1.93%)
Dec 17, 2024 6.260 6.300 6.030 6.210 13,157 +0.02(+0.35%)
Dec 16, 2024 6.200 6.250 5.755 6.188 17,766 +0.29(+4.88%)
Dec 13, 2024 6.000 6.108 5.600 5.900 10,837 -0.17(-2.80%)
Dec 12, 2024 6.010 6.150 5.610 6.070 11,168 -0.04(-0.65%)
Dec 11, 2024 6.100 6.579 5.990 6.110 12,747 -0.22(-3.48%)
Dec 10, 2024 6.530 6.750 6.140 6.330 14,660 -0.04(-0.63%)
Dec 09, 2024 6.230 6.840 6.230 6.370 31,511 +0.18(+2.91%)
Dec 06, 2024 5.960 6.490 5.750 6.190 36,414 +0.59(+10.54%)
Dec 05, 2024 5.990 5.990 5.100 5.600 22,356 -0.35(-5.88%)
Dec 04, 2024 6.200 7.470 5.900 5.950 76,227 -0.00(-0.08%)
Dec 03, 2024 5.260 6.150 5.063 5.955 62,591 +0.78(+14.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.