Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 (NQ:RILYT)

13.39 +0.20 (+1.48%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 13.38 13.80 13.10 13.19 12,522 +0.00(+0.03%)
Aug 29, 2025 13.90 13.90 12.99 13.19 16,037 -0.63(-4.56%)
Aug 28, 2025 14.06 14.29 13.75 13.82 13,486 -0.33(-2.33%)
Aug 27, 2025 13.92 14.48 13.65 14.15 12,750 +0.25(+1.80%)
Aug 26, 2025 13.74 14.12 13.66 13.90 13,293 +0.33(+2.45%)
Aug 25, 2025 13.81 13.97 13.35 13.57 13,983 -0.35(-2.53%)
Aug 22, 2025 14.15 14.25 13.83 13.92 15,647 -0.12(-0.85%)
Aug 21, 2025 13.90 14.43 13.90 14.04 8,653 -0.36(-2.50%)
Aug 20, 2025 14.20 14.40 14.00 14.40 14,584 +0.06(+0.42%)
Aug 19, 2025 14.50 14.51 14.34 14.34 11,985 -0.03(-0.21%)
Aug 18, 2025 14.25 15.00 14.17 14.37 30,049 +0.12(+0.84%)
Aug 15, 2025 13.70 14.62 13.15 14.25 85,785 +0.51(+3.71%)
Aug 14, 2025 13.80 14.00 13.17 13.74 46,428 -0.06(-0.43%)
Aug 13, 2025 13.07 13.95 12.94 13.80 20,748 +0.54(+4.07%)
Aug 12, 2025 13.10 13.75 13.00 13.26 24,089 +0.31(+2.39%)
Aug 11, 2025 12.95 13.32 12.84 12.95 22,850 +0.00(+0.00%)
Aug 08, 2025 12.88 13.21 12.88 12.95 10,934 -0.06(-0.46%)
Aug 07, 2025 13.00 13.18 12.83 13.01 30,101 -0.14(-1.06%)
Aug 06, 2025 12.52 13.20 12.39 13.15 21,741 +0.33(+2.57%)
Aug 05, 2025 12.60 13.20 12.50 12.82 27,229 +0.02(+0.16%)
Aug 04, 2025 12.80 13.00 12.47 12.80 25,866 +0.02(+0.16%)
Aug 01, 2025 11.85 13.00 11.85 12.78 14,252 +0.29(+2.32%)
Jul 31, 2025 11.72 12.83 11.35 12.49 84,635 +0.77(+6.57%)
Jul 30, 2025 11.64 11.74 11.44 11.72 19,092 +0.31(+2.72%)
Jul 29, 2025 11.35 11.60 11.35 11.41 14,480 +0.02(+0.15%)
Jul 28, 2025 11.00 11.65 10.90 11.39 13,061 +0.32(+2.92%)
Jul 25, 2025 11.34 11.37 11.07 11.07 16,850 -0.33(-2.90%)
Jul 24, 2025 11.00 11.80 11.00 11.40 18,556 +0.33(+2.98%)
Jul 23, 2025 11.49 11.55 11.07 11.07 10,639 +0.03(+0.24%)
Jul 22, 2025 11.00 11.54 10.90 11.04 13,040 +0.03(+0.31%)
Jul 21, 2025 11.97 11.97 10.67 11.01 21,617 -0.77(-6.54%)
Jul 18, 2025 11.25 11.80 11.03 11.78 23,872 +0.54(+4.85%)
Jul 17, 2025 10.60 11.38 10.59 11.23 42,439 +0.92(+8.97%)
Jul 16, 2025 10.40 10.65 10.28 10.31 16,706 +0.10(+0.98%)
Jul 15, 2025 9.140 10.28 9.140 10.21 36,052 +0.39(+3.92%)
Jul 14, 2025 9.738 10.03 9.449 9.825 35,139 +0.13(+1.39%)
Jul 11, 2025 10.10 10.10 9.565 9.690 55,681 -0.40(-3.96%)
Jul 10, 2025 9.103 10.28 9.103 10.09 31,416 +0.89(+9.69%)
Jul 09, 2025 8.361 9.440 8.361 9.199 78,558 +0.96(+11.70%)
Jul 08, 2025 7.783 8.544 7.783 8.236 53,725 +0.31(+3.89%)
Jul 07, 2025 7.523 8.245 7.523 7.927 60,770 +0.04(+0.49%)
Jul 03, 2025 7.638 8.024 7.475 7.889 12,416 +0.22(+2.89%)
Jul 02, 2025 7.359 7.667 7.032 7.667 53,927 +0.60(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.