Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ: RUN )

6.210 -0.360 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.410 6.465 6.110 6.210 9,028,846 -0.36(-5.48%)
Mar 12, 2025 6.680 6.830 6.380 6.570 11,092,460 -0.36(-5.19%)
Mar 11, 2025 6.970 7.340 6.505 6.930 12,014,922 -0.06(-0.86%)
Mar 10, 2025 7.110 7.645 6.910 6.990 14,907,668 -0.17(-2.37%)
Mar 07, 2025 6.790 7.230 6.780 7.160 15,134,721 +0.29(+4.22%)
Mar 06, 2025 6.690 7.040 6.440 6.870 11,246,550 -0.03(-0.43%)
Mar 05, 2025 6.850 7.040 6.370 6.900 14,023,944 +0.19(+2.83%)
Mar 04, 2025 6.070 7.080 5.927 6.710 22,410,236 +0.54(+8.75%)
Mar 03, 2025 7.120 7.290 6.000 6.170 24,942,408 -1.08(-14.90%)
Feb 28, 2025 7.910 7.915 6.990 7.250 24,305,392 -0.66(-8.34%)
Feb 27, 2025 8.400 8.520 7.875 7.910 11,912,521 -0.48(-5.72%)
Feb 26, 2025 8.520 8.770 8.320 8.390 10,088,008 +0.02(+0.24%)
Feb 25, 2025 8.400 8.780 8.280 8.370 9,320,837 -0.12(-1.41%)
Feb 24, 2025 8.440 8.780 8.260 8.490 7,338,842 +0.07(+0.83%)
Feb 21, 2025 8.640 8.780 8.240 8.420 6,203,861 -0.12(-1.41%)
Feb 20, 2025 8.590 8.670 8.315 8.540 6,135,656 -0.07(-0.81%)
Feb 19, 2025 9.160 9.310 8.580 8.610 10,576,127 -0.25(-2.82%)
Feb 18, 2025 8.850 9.130 8.625 8.860 6,339,577 +0.04(+0.45%)
Feb 14, 2025 8.660 9.000 8.575 8.820 7,502,547 +0.24(+2.80%)
Feb 13, 2025 8.030 8.770 7.870 8.580 9,527,042 +0.58(+7.25%)
Feb 12, 2025 7.940 8.180 7.900 8.000 8,643,357 -0.10(-1.23%)
Feb 11, 2025 8.160 8.390 7.930 8.100 8,421,533 -0.26(-3.11%)
Feb 10, 2025 8.510 8.525 8.215 8.360 7,752,258 -0.11(-1.30%)
Feb 07, 2025 8.490 8.580 8.220 8.470 11,964,147 -0.17(-1.97%)
Feb 06, 2025 8.820 9.060 8.370 8.640 11,525,463 -0.08(-0.92%)
Feb 05, 2025 9.000 9.305 8.710 8.720 8,841,966 -0.18(-2.02%)
Feb 04, 2025 8.750 9.100 8.620 8.900 8,537,244 +0.10(+1.14%)
Feb 03, 2025 8.570 9.280 8.550 8.800 10,163,057 -0.25(-2.76%)
Jan 31, 2025 9.400 9.610 8.940 9.050 9,840,740 -0.37(-3.93%)
Jan 30, 2025 9.520 9.840 9.330 9.420 5,705,962 +0.03(+0.32%)
Jan 29, 2025 9.380 10.00 9.150 9.390 11,270,026 +0.13(+1.40%)
Jan 28, 2025 10.31 10.31 9.160 9.260 10,814,550 -0.93(-9.13%)
Jan 27, 2025 10.20 10.44 9.930 10.19 9,546,849 -0.04(-0.39%)
Jan 24, 2025 9.390 10.43 9.330 10.23 17,837,366 +0.89(+9.53%)
Jan 23, 2025 8.410 9.365 8.220 9.340 13,127,502 +0.88(+10.40%)
Jan 22, 2025 9.170 9.250 8.390 8.460 18,286,940 -0.76(-8.24%)
Jan 21, 2025 9.350 9.360 8.945 9.220 14,931,269 -0.22(-2.33%)
Jan 17, 2025 9.640 9.710 9.380 9.440 9,258,814 -0.11(-1.15%)
Jan 16, 2025 9.540 9.690 9.340 9.550 9,667,918 -0.08(-0.83%)
Jan 15, 2025 10.10 10.45 9.610 9.630 8,758,390 +0.06(+0.63%)
Jan 14, 2025 9.870 10.16 9.450 9.570 10,821,894 -0.16(-1.64%)
Jan 13, 2025 9.800 9.830 9.270 9.730 11,637,710 -0.31(-3.09%)
Jan 10, 2025 10.86 10.98 9.930 10.04 12,209,417 -0.71(-6.60%)
Jan 08, 2025 10.90 10.94 10.40 10.75 7,866,490 -0.62(-5.45%)
Jan 07, 2025 11.35 11.88 11.14 11.37 10,174,302 +0.40(+3.65%)
Jan 06, 2025 10.95 11.45 10.73 10.97 8,360,493 +0.26(+2.43%)
Jan 03, 2025 10.37 10.82 10.30 10.71 8,318,354 +0.50(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.