Skip to main content

Rush Enterprises, Inc. - Class B Common Stock (NQ: RUSHB )

56.94 +1.29 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 55.31 56.94 55.31 56.94 36,536 +1.29(+2.32%)
Feb 27, 2025 55.23 56.02 54.06 55.65 15,588 +0.52(+0.94%)
Feb 26, 2025 54.00 55.14 53.85 55.13 30,721 +2.27(+4.29%)
Feb 25, 2025 52.11 53.64 52.11 52.86 30,808 +1.18(+2.28%)
Feb 24, 2025 52.88 52.88 51.68 51.68 19,744 -0.67(-1.28%)
Feb 21, 2025 55.84 55.84 52.25 52.35 21,870 -2.63(-4.78%)
Feb 20, 2025 58.00 58.00 54.59 54.98 28,448 -3.47(-5.94%)
Feb 19, 2025 56.96 61.55 56.96 58.45 46,057 +0.72(+1.25%)
Feb 18, 2025 57.55 57.88 57.13 57.73 14,690 +0.48(+0.84%)
Feb 14, 2025 58.00 58.50 57.25 57.25 19,292 -0.29(-0.50%)
Feb 13, 2025 56.42 57.54 56.42 57.54 12,567 +1.11(+1.97%)
Feb 12, 2025 56.24 56.95 56.09 56.43 12,888 -0.80(-1.40%)
Feb 11, 2025 55.53 57.64 55.53 57.23 13,767 +1.04(+1.85%)
Feb 10, 2025 56.10 56.78 55.93 56.19 23,659 -0.56(-0.99%)
Feb 07, 2025 57.59 57.59 55.92 56.75 14,809 -0.53(-0.93%)
Feb 06, 2025 57.54 57.77 57.12 57.28 10,026 -0.03(-0.05%)
Feb 05, 2025 57.06 57.53 56.78 57.31 28,090 +0.46(+0.81%)
Feb 04, 2025 56.28 57.13 56.28 56.85 16,822 +0.24(+0.42%)
Feb 03, 2025 55.54 56.87 55.54 56.61 17,344 -0.71(-1.24%)
Jan 31, 2025 58.04 58.34 56.20 57.32 23,506 -0.80(-1.38%)
Jan 30, 2025 58.29 58.78 57.81 58.12 14,711 +0.67(+1.17%)
Jan 29, 2025 57.10 57.67 56.51 57.45 19,419 +0.47(+0.82%)
Jan 28, 2025 56.58 57.54 55.97 56.98 20,336 +0.70(+1.24%)
Jan 27, 2025 56.70 57.59 56.17 56.28 41,747 -0.73(-1.28%)
Jan 24, 2025 55.36 57.18 55.36 57.01 16,508 +1.14(+2.04%)
Jan 23, 2025 55.53 55.87 55.53 55.87 21,827 +0.82(+1.49%)
Jan 22, 2025 55.60 55.60 54.44 55.05 22,824 -0.89(-1.59%)
Jan 21, 2025 55.78 56.80 55.50 55.94 22,891 +0.83(+1.51%)
Jan 17, 2025 56.67 57.20 54.26 55.11 60,944 -1.23(-2.18%)
Jan 16, 2025 55.71 56.80 55.71 56.34 17,345 +0.29(+0.52%)
Jan 15, 2025 56.00 56.97 55.84 56.05 22,866 +0.86(+1.56%)
Jan 14, 2025 53.52 55.41 53.52 55.19 20,634 +1.52(+2.83%)
Jan 13, 2025 52.91 53.90 52.91 53.67 22,815 +1.05(+2.00%)
Jan 10, 2025 52.50 53.05 52.30 52.62 22,577 -1.13(-2.10%)
Jan 08, 2025 53.79 53.79 53.02 53.75 14,058 -0.22(-0.40%)
Jan 07, 2025 53.83 54.37 53.41 53.97 18,990 -0.53(-0.98%)
Jan 06, 2025 54.07 54.90 54.07 54.50 18,597 +0.37(+0.68%)
Jan 03, 2025 53.83 54.38 53.77 54.13 20,792 +0.28(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.