Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.450 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.390 5.510 5.390 5.450 30,271 +0.01(+0.18%)
Aug 28, 2025 5.450 5.450 5.330 5.440 28,492 +0.05(+0.93%)
Aug 27, 2025 5.280 5.420 5.220 5.390 35,044 +0.12(+2.28%)
Aug 26, 2025 5.240 5.291 5.200 5.270 18,980 +0.04(+0.76%)
Aug 25, 2025 5.220 5.265 5.140 5.230 40,280 +0.07(+1.36%)
Aug 22, 2025 5.150 5.173 5.070 5.160 20,807 +0.05(+0.98%)
Aug 21, 2025 5.030 5.161 5.030 5.110 12,589 +0.02(+0.31%)
Aug 20, 2025 5.140 5.145 5.030 5.094 30,651 -0.02(-0.31%)
Aug 19, 2025 5.120 5.155 5.080 5.110 19,607 +0.03(+0.59%)
Aug 18, 2025 5.050 5.093 5.020 5.080 17,504 +0.07(+1.40%)
Aug 15, 2025 5.080 5.165 4.990 5.010 66,181 -0.09(-1.76%)
Aug 14, 2025 5.140 5.250 5.020 5.100 75,543 +0.00(+0.00%)
Aug 13, 2025 5.280 5.280 5.039 5.100 104,291 -0.17(-3.13%)
Aug 12, 2025 5.200 5.280 5.134 5.265 22,959 +0.13(+2.63%)
Aug 11, 2025 5.240 5.240 5.100 5.130 40,697 -0.11(-2.10%)
Aug 08, 2025 5.240 5.310 5.150 5.240 44,238 -0.05(-0.95%)
Aug 07, 2025 5.260 5.290 5.240 5.290 14,596 +0.06(+1.15%)
Aug 06, 2025 5.220 5.230 5.140 5.230 21,148 +0.05(+0.97%)
Aug 05, 2025 5.140 5.200 5.081 5.180 37,513 +0.03(+0.58%)
Aug 04, 2025 5.200 5.240 5.085 5.150 36,719 -0.01(-0.19%)
Aug 01, 2025 5.190 5.250 5.130 5.160 26,663 -0.03(-0.58%)
Jul 31, 2025 5.210 5.240 5.190 5.190 12,002 -0.04(-0.77%)
Jul 30, 2025 5.270 5.290 5.220 5.230 11,168 +0.02(+0.39%)
Jul 29, 2025 5.290 5.300 5.210 5.210 26,596 -0.07(-1.33%)
Jul 28, 2025 5.310 5.310 5.242 5.280 17,776 +0.00(+0.00%)
Jul 25, 2025 5.250 5.316 5.230 5.280 26,406 +0.03(+0.57%)
Jul 24, 2025 5.302 5.478 5.250 5.250 21,706 -0.05(-0.94%)
Jul 23, 2025 5.460 5.480 5.300 5.300 13,926 -0.08(-1.49%)
Jul 22, 2025 5.340 5.500 5.340 5.380 20,831 -0.01(-0.19%)
Jul 21, 2025 5.290 5.390 5.240 5.390 51,504 +0.10(+1.89%)
Jul 18, 2025 5.409 5.409 5.280 5.290 24,208 -0.08(-1.49%)
Jul 17, 2025 5.320 5.620 5.320 5.370 76,116 +0.01(+0.19%)
Jul 16, 2025 5.370 5.400 5.324 5.360 14,728 -0.02(-0.37%)
Jul 15, 2025 5.350 5.390 5.300 5.380 15,060 +0.03(+0.56%)
Jul 14, 2025 5.400 5.446 5.350 5.350 33,470 -0.03(-0.56%)
Jul 11, 2025 5.390 5.410 5.282 5.380 47,615 +0.05(+0.94%)
Jul 10, 2025 5.280 5.340 5.280 5.330 22,179 +0.01(+0.19%)
Jul 09, 2025 5.340 5.348 5.200 5.320 29,187 -0.01(-0.19%)
Jul 08, 2025 5.430 5.430 5.320 5.330 31,185 -0.09(-1.66%)
Jul 07, 2025 5.480 5.480 5.380 5.420 30,346 +0.03(+0.56%)
Jul 03, 2025 5.350 5.400 5.340 5.390 10,762 +0.06(+1.13%)
Jul 02, 2025 5.350 5.378 5.260 5.330 18,667 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.