Skip to main content

Global Self Storage (NQ: SELF )

5.150 +0.080 (+1.58%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.070 5.150 5.020 5.070 9,635 +0.02(+0.40%)
Jul 18, 2024 5.050 5.220 5.050 5.050 25,109 -0.03(-0.59%)
Jul 17, 2024 5.000 5.080 4.899 5.080 42,011 +0.08(+1.60%)
Jul 16, 2024 4.800 5.000 4.800 5.000 33,565 +0.14(+2.88%)
Jul 15, 2024 4.710 4.900 4.710 4.860 35,428 +0.08(+1.67%)
Jul 12, 2024 4.910 4.915 4.730 4.780 27,227 -0.07(-1.44%)
Jul 11, 2024 4.940 4.940 4.850 4.850 10,289 -0.03(-0.61%)
Jul 10, 2024 4.950 4.950 4.850 4.880 3,874 -0.03(-0.61%)
Jul 09, 2024 4.970 4.980 4.860 4.910 10,834 -0.06(-1.21%)
Jul 08, 2024 5.070 5.070 4.850 4.970 21,800 -0.04(-0.80%)
Jul 05, 2024 4.870 5.240 4.830 5.010 27,765 +0.13(+2.58%)
Jul 03, 2024 4.900 4.900 4.805 4.884 4,326 +0.04(+0.90%)
Jul 02, 2024 4.750 4.862 4.745 4.840 12,322 +0.10(+2.11%)
Jul 01, 2024 4.900 4.900 4.650 4.740 21,039 -0.12(-2.47%)
Jun 28, 2024 4.800 4.889 4.711 4.860 45,058 +0.10(+2.10%)
Jun 27, 2024 4.690 4.760 4.690 4.760 10,974 +0.08(+1.71%)
Jun 26, 2024 4.660 4.750 4.660 4.680 13,063 -0.05(-1.06%)
Jun 25, 2024 4.760 4.800 4.630 4.730 17,865 +0.10(+2.16%)
Jun 24, 2024 4.700 4.780 4.600 4.630 52,100 -0.10(-2.11%)
Jun 21, 2024 4.710 4.820 4.710 4.730 21,853 +0.03(+0.64%)
Jun 20, 2024 4.750 4.770 4.680 4.700 33,049 -0.05(-1.05%)
Jun 18, 2024 4.830 4.840 4.750 4.750 24,915 -0.09(-1.86%)
Jun 17, 2024 4.860 4.910 4.820 4.840 26,506 -0.04(-0.76%)
Jun 14, 2024 4.862 4.913 4.838 4.877 19,704 +0.05(+1.02%)
Jun 13, 2024 4.857 4.916 4.828 4.828 6,729 -0.01(-0.20%)
Jun 12, 2024 4.838 4.857 4.759 4.838 16,255 +0.07(+1.45%)
Jun 11, 2024 4.769 4.843 4.729 4.769 27,919 -0.03(-0.62%)
Jun 10, 2024 4.808 4.867 4.769 4.798 18,458 -0.02(-0.41%)
Jun 07, 2024 4.778 4.819 4.778 4.818 9,330 -0.01(-0.20%)
Jun 06, 2024 4.867 4.887 4.798 4.828 35,197 -0.08(-1.61%)
Jun 05, 2024 5.123 5.123 4.877 4.907 18,844 -0.04(-0.80%)
Jun 04, 2024 4.995 5.004 4.897 4.946 23,164 +0.00(+0.00%)
Jun 03, 2024 4.857 4.997 4.828 4.946 37,506 +0.05(+1.01%)
May 31, 2024 4.926 5.064 4.887 4.897 27,350 -0.01(-0.20%)
May 30, 2024 4.828 4.995 4.798 4.907 56,872 +0.13(+2.68%)
May 29, 2024 4.788 4.877 4.778 4.778 11,520 -0.11(-2.22%)
May 28, 2024 4.857 4.907 4.783 4.887 31,779 +0.04(+0.81%)
May 24, 2024 4.867 4.897 4.769 4.847 20,710 +0.03(+0.61%)
May 23, 2024 4.808 4.882 4.769 4.818 21,014 +0.01(+0.20%)
May 22, 2024 4.862 4.926 4.788 4.808 46,626 -0.18(-3.56%)
May 21, 2024 4.907 5.005 4.871 4.985 27,734 +0.06(+1.20%)
May 20, 2024 4.966 4.976 4.788 4.926 101,563 +0.16(+3.31%)
May 17, 2024 4.867 4.926 4.749 4.769 63,652 -0.13(-2.62%)
May 16, 2024 5.015 5.035 4.877 4.897 58,381 -0.13(-2.55%)
May 15, 2024 5.015 5.104 4.985 5.025 26,656 -0.05(-0.97%)
May 14, 2024 5.025 5.113 5.005 5.074 25,763 +0.03(+0.67%)
May 13, 2024 5.005 5.074 4.956 5.040 97,233 -0.03(-0.66%)
May 10, 2024 5.113 5.163 4.976 5.074 35,343 -0.07(-1.34%)
May 09, 2024 5.173 5.173 5.054 5.143 45,197 +0.00(+0.00%)
May 08, 2024 5.242 5.340 4.936 5.143 310,768 -0.11(-2.06%)
May 07, 2024 4.877 5.764 4.641 5.251 2,124,717 +1.14(+27.82%)
May 06, 2024 4.138 4.168 4.099 4.109 31,265 +0.00(+0.00%)
May 03, 2024 4.109 4.177 4.109 4.109 16,869 -0.02(-0.48%)
May 02, 2024 4.168 4.177 4.128 4.128 5,588 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.