Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.010 1.070 1.001 1.010 18,564 +0.00(+0.00%)
Feb 13, 2025 1.000 1.020 1.000 1.010 7,829 -0.01(-0.90%)
Feb 12, 2025 1.010 1.025 1.000 1.019 25,890 +0.01(+0.91%)
Feb 11, 2025 1.060 1.060 1.000 1.010 22,900 -0.03(-3.35%)
Feb 10, 2025 1.010 1.050 1.005 1.045 79,338 +0.02(+2.45%)
Feb 07, 2025 1.010 1.020 1.005 1.020 9,214 +0.01(+0.49%)
Feb 06, 2025 1.020 1.040 1.010 1.015 31,811 +0.00(+0.50%)
Feb 05, 2025 1.030 1.030 0.9800 1.010 5,245 +0.01(+1.28%)
Feb 04, 2025 1.010 1.010 0.9836 0.9972 6,606 +0.01(+1.14%)
Feb 03, 2025 0.9700 1.000 0.9700 0.9860 7,171 +0.03(+2.71%)
Jan 31, 2025 0.9800 0.9800 0.9550 0.9600 24,570 -0.02(-2.04%)
Jan 30, 2025 1.000 1.020 0.9600 0.9800 36,965 +0.00(+0.09%)
Jan 29, 2025 1.000 1.050 0.9693 0.9791 40,274 -0.04(-4.01%)
Jan 28, 2025 1.050 1.080 1.000 1.020 17,448 +0.02(+2.00%)
Jan 27, 2025 1.000 1.060 1.000 1.000 22,298 -0.01(-1.48%)
Jan 24, 2025 1.030 1.030 1.000 1.015 11,647 +0.00(+0.50%)
Jan 23, 2025 1.020 1.026 1.000 1.010 14,401 -0.00(-0.49%)
Jan 22, 2025 1.020 1.080 1.010 1.015 38,439 -0.01(-0.49%)
Jan 21, 2025 1.020 1.040 1.020 1.020 6,733 -0.01(-0.97%)
Jan 17, 2025 1.080 1.080 1.020 1.030 5,953 -0.01(-0.96%)
Jan 16, 2025 1.020 1.100 1.010 1.040 17,458 +0.01(+0.97%)
Jan 15, 2025 1.010 1.050 1.010 1.030 4,506 +0.01(+0.98%)
Jan 14, 2025 1.040 1.040 1.001 1.020 21,932 +0.01(+0.49%)
Jan 13, 2025 1.020 1.020 1.010 1.015 23,421 -0.02(-2.22%)
Jan 10, 2025 1.050 1.130 1.020 1.038 63,806 -0.02(-2.08%)
Jan 08, 2025 1.080 1.150 1.010 1.060 131,052 -0.01(-0.93%)
Jan 07, 2025 1.080 1.080 1.030 1.070 684,645 +0.00(+0.00%)
Jan 06, 2025 1.120 1.120 1.054 1.070 5,136 -0.04(-3.60%)
Jan 03, 2025 1.110 1.160 1.070 1.110 30,781 +0.00(+0.00%)
Jan 02, 2025 1.080 1.115 1.060 1.110 20,000 +0.03(+2.78%)
Dec 31, 2024 1.080 0 +0.06(+5.88%)
Dec 30, 2024 1.030 1.050 1.020 1.020 20,856 -0.04(-3.77%)
Dec 27, 2024 1.040 1.070 1.040 1.060 31,374 +0.02(+1.92%)
Dec 26, 2024 1.020 1.050 1.010 1.040 31,813 -0.01(-0.95%)
Dec 24, 2024 1.030 1.055 1.030 1.050 10,761 +0.00(+0.38%)
Dec 23, 2024 1.080 1.090 1.020 1.046 55,090 -0.02(-1.78%)
Dec 20, 2024 1.050 1.070 1.020 1.065 18,560 -0.00(-0.03%)
Dec 19, 2024 1.080 1.080 1.065 1.065 12,333 +0.01(+0.50%)
Dec 18, 2024 1.080 1.147 1.000 1.060 114,783 +0.01(+0.95%)
Dec 17, 2024 1.060 1.090 1.020 1.050 41,775 -0.02(-1.87%)
Dec 16, 2024 1.060 1.100 1.060 1.070 21,703 -0.03(-2.73%)
Dec 13, 2024 1.090 1.120 1.090 1.100 10,776 -0.00(-0.45%)
Dec 12, 2024 1.126 1.150 1.030 1.105 80,858 -0.04(-3.91%)
Dec 11, 2024 1.130 1.150 1.120 1.150 7,897 +0.03(+2.68%)
Dec 10, 2024 1.170 1.170 1.100 1.120 18,476 -0.03(-2.61%)
Dec 09, 2024 1.160 1.190 1.120 1.150 34,174 -0.01(-0.86%)
Dec 06, 2024 1.200 1.200 1.120 1.160 22,984 +0.00(+0.00%)
Dec 05, 2024 1.210 1.210 1.150 1.160 41,702 -0.04(-3.33%)
Dec 04, 2024 1.180 1.235 1.160 1.200 371,039 -0.01(-0.83%)
Dec 03, 2024 1.200 1.234 1.169 1.210 29,245 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.