Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SkyWater Technology, Inc. - Common Stock (NQ:SKYT)

8.780 -0.170 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.550 9.680 8.800 8.950 911,741 -0.60(-6.28%)
Jul 30, 2025 10.32 10.35 9.500 9.550 612,444 -0.65(-6.37%)
Jul 29, 2025 10.58 10.74 10.11 10.20 595,249 -0.25(-2.39%)
Jul 28, 2025 10.28 10.51 10.15 10.45 467,887 +0.41(+4.08%)
Jul 25, 2025 10.09 10.16 9.900 10.04 561,989 -0.12(-1.18%)
Jul 24, 2025 10.59 10.59 10.05 10.16 603,686 -0.43(-4.06%)
Jul 23, 2025 10.41 10.61 10.23 10.59 357,235 +0.31(+3.02%)
Jul 22, 2025 10.69 10.77 9.980 10.28 581,370 -0.41(-3.84%)
Jul 21, 2025 10.68 11.24 10.53 10.69 987,745 +0.15(+1.42%)
Jul 18, 2025 10.75 10.75 10.34 10.54 568,523 -0.09(-0.85%)
Jul 17, 2025 10.30 11.09 10.20 10.63 890,477 +0.40(+3.91%)
Jul 16, 2025 9.870 10.35 9.640 10.23 658,605 +0.45(+4.60%)
Jul 15, 2025 10.00 10.21 9.720 9.780 459,507 -0.09(-0.91%)
Jul 14, 2025 9.870 9.995 9.620 9.870 485,366 -0.07(-0.70%)
Jul 11, 2025 10.12 10.27 9.790 9.940 772,773 -0.31(-3.02%)
Jul 10, 2025 10.42 10.50 10.17 10.25 589,683 -0.17(-1.63%)
Jul 09, 2025 10.54 10.70 10.32 10.42 392,003 -0.12(-1.14%)
Jul 08, 2025 10.55 10.77 10.44 10.54 583,152 +0.09(+0.86%)
Jul 07, 2025 10.79 10.79 10.26 10.45 676,839 -0.43(-3.95%)
Jul 03, 2025 11.00 11.06 10.65 10.88 548,823 -0.07(-0.64%)
Jul 02, 2025 10.00 10.98 9.870 10.95 1,263,699 +1.00(+10.05%)
Jul 01, 2025 9.780 10.12 9.570 9.950 502,664 +0.11(+1.12%)
Jun 30, 2025 9.910 10.14 9.720 9.840 544,845 -0.05(-0.51%)
Jun 27, 2025 10.45 10.46 9.620 9.890 1,153,547 -0.56(-5.36%)
Jun 26, 2025 9.620 10.61 9.610 10.45 999,061 +0.97(+10.23%)
Jun 25, 2025 9.380 9.730 9.220 9.480 576,750 +0.13(+1.39%)
Jun 24, 2025 9.260 9.600 9.260 9.350 816,638 +0.28(+3.09%)
Jun 23, 2025 8.650 9.330 8.460 9.070 839,216 +0.22(+2.49%)
Jun 20, 2025 8.980 9.130 8.518 8.850 994,253 -0.03(-0.34%)
Jun 18, 2025 8.460 8.960 8.351 8.880 569,972 +0.42(+4.96%)
Jun 17, 2025 8.430 8.580 8.320 8.460 590,040 -0.13(-1.51%)
Jun 16, 2025 8.350 8.749 8.310 8.590 709,257 +0.40(+4.88%)
Jun 13, 2025 8.470 8.589 8.180 8.190 616,481 -0.63(-7.14%)
Jun 12, 2025 9.030 9.169 8.810 8.820 514,378 -0.41(-4.44%)
Jun 11, 2025 9.180 9.590 9.060 9.230 766,235 +0.12(+1.32%)
Jun 10, 2025 9.300 9.410 9.070 9.110 459,514 -0.13(-1.41%)
Jun 09, 2025 9.240 9.420 9.140 9.240 547,780 +0.21(+2.33%)
Jun 06, 2025 9.240 9.370 8.990 9.030 468,050 -0.06(-0.66%)
Jun 05, 2025 9.370 9.400 8.970 9.090 710,848 -0.24(-2.57%)
Jun 04, 2025 8.940 9.505 8.883 9.330 671,473 +0.44(+4.95%)
Jun 03, 2025 8.920 9.110 8.710 8.890 615,427 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.