Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.870 -0.090 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.960 2.030 1.850 1.870 298,454 -0.09(-4.59%)
Feb 13, 2025 1.960 2.019 1.870 1.960 293,889 -0.01(-0.51%)
Feb 12, 2025 1.880 2.025 1.831 1.970 962,914 +0.08(+4.23%)
Feb 11, 2025 1.990 2.000 1.890 1.890 347,007 -0.10(-5.03%)
Feb 10, 2025 2.040 2.075 1.910 1.990 466,437 +0.01(+0.51%)
Feb 07, 2025 2.040 2.078 1.870 1.980 797,676 -0.07(-3.41%)
Feb 06, 2025 1.730 2.135 1.720 2.050 2,486,875 +0.32(+18.50%)
Feb 05, 2025 1.800 1.840 1.695 1.730 329,738 -0.07(-3.89%)
Feb 04, 2025 1.560 1.830 1.557 1.800 774,296 +0.26(+16.88%)
Feb 03, 2025 1.600 1.600 1.460 1.540 666,708 -0.11(-6.67%)
Jan 31, 2025 1.590 1.670 1.540 1.650 260,021 +0.06(+3.77%)
Jan 30, 2025 1.660 1.660 1.550 1.590 181,916 -0.03(-1.85%)
Jan 29, 2025 1.680 1.720 1.562 1.620 440,699 +0.02(+1.25%)
Jan 28, 2025 1.730 1.730 1.540 1.600 492,826 -0.09(-5.33%)
Jan 27, 2025 1.770 1.810 1.660 1.690 636,630 -0.14(-7.65%)
Jan 24, 2025 1.810 1.900 1.700 1.830 761,270 +0.01(+0.55%)
Jan 23, 2025 1.500 1.865 1.440 1.820 2,263,839 +0.32(+21.33%)
Jan 22, 2025 1.590 1.590 1.430 1.500 500,226 -0.07(-4.46%)
Jan 21, 2025 1.390 1.590 1.290 1.570 1,697,317 +0.22(+16.30%)
Jan 17, 2025 1.300 1.395 1.220 1.350 424,046 +0.09(+7.14%)
Jan 16, 2025 1.290 1.310 1.240 1.260 129,250 -0.02(-1.56%)
Jan 15, 2025 1.250 1.290 1.180 1.280 865,295 +0.06(+4.92%)
Jan 14, 2025 1.300 1.300 1.210 1.220 294,318 -0.07(-5.43%)
Jan 13, 2025 1.320 1.345 1.280 1.290 201,816 -0.06(-4.44%)
Jan 10, 2025 1.360 1.390 1.270 1.350 236,390 -0.03(-2.17%)
Jan 08, 2025 1.500 1.518 1.340 1.380 602,086 -0.12(-8.00%)
Jan 07, 2025 1.420 1.550 1.400 1.500 1,506,148 +0.10(+7.14%)
Jan 06, 2025 1.300 1.430 1.265 1.400 1,139,300 +0.16(+12.90%)
Jan 03, 2025 1.120 1.260 1.119 1.240 553,556 +0.12(+10.71%)
Jan 02, 2025 1.150 1.170 1.110 1.120 328,085 -0.04(-3.45%)
Dec 31, 2024 1.160 0 -0.02(-1.69%)
Dec 30, 2024 1.000 1.220 0.9743 1.180 1,632,302 +0.17(+16.83%)
Dec 27, 2024 1.000 1.025 0.9902 1.010 216,087 -0.01(-0.98%)
Dec 26, 2024 1.000 1.040 0.9900 1.020 204,562 +0.01(+0.99%)
Dec 24, 2024 0.9900 1.030 0.9888 1.010 94,938 +0.00(+0.00%)
Dec 23, 2024 1.030 1.030 0.9702 1.010 279,391 -0.02(-1.94%)
Dec 20, 2024 1.030 1.050 1.000 1.030 530,626 -0.02(-1.90%)
Dec 19, 2024 1.030 1.075 1.021 1.050 197,646 +0.02(+1.94%)
Dec 18, 2024 1.080 1.120 1.015 1.030 409,254 -0.05(-4.63%)
Dec 17, 2024 1.070 1.090 1.000 1.080 321,729 +0.00(+0.00%)
Dec 16, 2024 1.120 1.160 1.050 1.080 299,469 -0.01(-0.92%)
Dec 13, 2024 1.040 1.135 1.010 1.090 607,285 +0.07(+6.86%)
Dec 12, 2024 1.080 1.100 1.010 1.020 141,326 -0.05(-4.67%)
Dec 11, 2024 1.110 1.110 1.040 1.070 99,888 -0.02(-1.83%)
Dec 10, 2024 1.080 1.140 1.030 1.090 308,285 +0.01(+0.93%)
Dec 09, 2024 1.120 1.150 1.036 1.080 658,429 -0.04(-3.57%)
Dec 06, 2024 1.140 1.140 1.070 1.120 181,750 -0.01(-0.88%)
Dec 05, 2024 1.090 1.135 1.060 1.130 209,253 +0.04(+3.67%)
Dec 04, 2024 1.140 1.170 1.090 1.090 245,722 -0.08(-6.84%)
Dec 03, 2024 1.190 1.190 1.085 1.170 500,235 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.