Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

5.001 +0.231 (+4.85%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.900 5.045 4.770 4.770 26,226 -0.04(-0.83%)
Aug 29, 2025 5.100 5.286 4.810 4.810 31,404 -0.29(-5.69%)
Aug 28, 2025 5.230 5.230 5.000 5.100 14,378 -0.10(-1.92%)
Aug 27, 2025 5.340 5.340 5.110 5.200 19,521 +0.04(+0.78%)
Aug 26, 2025 5.110 5.320 5.010 5.160 24,092 +0.10(+1.98%)
Aug 25, 2025 4.910 5.587 4.910 5.060 92,411 -0.29(-5.42%)
Aug 22, 2025 5.204 5.705 5.180 5.350 39,088 -0.11(-2.01%)
Aug 21, 2025 5.200 5.495 5.200 5.460 18,941 +0.13(+2.44%)
Aug 20, 2025 5.510 5.510 5.230 5.330 40,668 -0.19(-3.44%)
Aug 19, 2025 5.530 5.635 5.135 5.520 71,951 +0.00(+0.00%)
Aug 18, 2025 5.520 5.955 5.240 5.520 58,351 +0.03(+0.64%)
Aug 15, 2025 5.610 5.910 5.440 5.485 92,097 -0.14(-2.58%)
Aug 14, 2025 5.670 5.950 5.550 5.630 37,199 -0.22(-3.76%)
Aug 13, 2025 5.580 6.210 5.470 5.850 111,564 +0.26(+4.65%)
Aug 12, 2025 5.130 5.670 4.800 5.590 95,605 +0.50(+9.82%)
Aug 11, 2025 4.870 5.090 4.425 5.090 118,103 +0.05(+0.99%)
Aug 08, 2025 5.250 5.500 5.020 5.040 69,365 -0.34(-6.32%)
Aug 07, 2025 5.330 5.460 4.861 5.380 122,622 +0.06(+1.13%)
Aug 06, 2025 5.640 5.640 5.270 5.320 49,725 -0.29(-5.17%)
Aug 05, 2025 5.890 5.950 5.430 5.610 75,358 -0.34(-5.71%)
Aug 04, 2025 6.260 6.260 5.751 5.950 53,448 -0.22(-3.57%)
Aug 01, 2025 6.090 6.280 6.070 6.170 62,304 +0.01(+0.16%)
Jul 31, 2025 6.170 6.401 5.820 6.160 68,140 +0.01(+0.16%)
Jul 30, 2025 6.220 6.330 6.010 6.150 68,750 -0.05(-0.81%)
Jul 29, 2025 6.100 6.278 5.810 6.200 99,240 +0.28(+4.73%)
Jul 28, 2025 6.500 6.500 5.880 5.920 65,724 -0.42(-6.62%)
Jul 25, 2025 6.300 6.480 6.200 6.340 35,521 +0.06(+0.96%)
Jul 24, 2025 6.200 6.300 6.030 6.280 53,528 +0.13(+2.11%)
Jul 23, 2025 6.260 6.400 5.810 6.150 122,459 -0.10(-1.60%)
Jul 22, 2025 6.110 6.300 5.755 6.250 62,580 +0.08(+1.30%)
Jul 21, 2025 6.120 6.190 5.770 6.170 99,451 +0.13(+2.15%)
Jul 18, 2025 6.220 6.295 5.920 6.040 54,968 -0.18(-2.89%)
Jul 17, 2025 6.280 6.490 6.100 6.220 54,437 -0.13(-2.05%)
Jul 16, 2025 6.470 6.490 6.200 6.350 71,730 -0.14(-2.16%)
Jul 15, 2025 6.320 6.670 6.212 6.490 134,157 +0.21(+3.34%)
Jul 14, 2025 6.480 6.490 6.100 6.280 101,914 -0.16(-2.48%)
Jul 11, 2025 6.390 6.540 6.010 6.440 92,646 +0.02(+0.31%)
Jul 10, 2025 6.490 6.490 6.180 6.420 108,242 -0.06(-0.93%)
Jul 09, 2025 6.020 6.550 5.890 6.480 244,973 +0.57(+9.64%)
Jul 08, 2025 5.840 6.142 5.840 5.910 102,744 +0.18(+3.14%)
Jul 07, 2025 5.500 5.840 5.330 5.730 67,658 +0.21(+3.80%)
Jul 03, 2025 5.670 5.790 5.515 5.520 26,195 -0.17(-2.99%)
Jul 02, 2025 5.920 6.045 5.755 5.690 84,390 -0.23(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.