Skip to main content

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4848 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5106 0.5130 0.4848 0.4848 8,819 -0.03(-5.05%)
Apr 17, 2024 0.4800 0.5600 0.4700 0.5106 105,630 +0.01(+2.12%)
Apr 16, 2024 0.4728 0.5000 0.4680 0.5000 20,980 +0.00(+0.73%)
Apr 15, 2024 0.4762 0.4964 0.4712 0.4964 5,820 -0.00(-0.72%)
Apr 12, 2024 0.4900 0.5057 0.4700 0.5000 14,939 +0.01(+2.04%)
Apr 11, 2024 0.5000 0.5096 0.4830 0.4900 10,362 +0.02(+3.99%)
Apr 10, 2024 0.4700 0.5244 0.4600 0.4712 31,754 -0.01(-1.83%)
Apr 09, 2024 0.4800 0.5270 0.4600 0.4800 51,755 +0.01(+1.48%)
Apr 08, 2024 0.4750 0.5200 0.4633 0.4730 40,002 -0.02(-3.47%)
Apr 05, 2024 0.4805 0.5170 0.4550 0.4900 45,705 -0.02(-3.45%)
Apr 04, 2024 0.4900 0.5277 0.4512 0.5075 53,800 +0.02(+4.19%)
Apr 03, 2024 0.4650 0.5200 0.4420 0.4871 76,340 +0.03(+7.72%)
Apr 02, 2024 0.4700 0.4855 0.4300 0.4522 113,586 -0.04(-8.46%)
Apr 01, 2024 0.5566 0.5600 0.4798 0.4940 115,396 -0.03(-6.55%)
Mar 28, 2024 0.5000 0.5486 0.4900 0.5286 74,453 +0.04(+8.99%)
Mar 27, 2024 0.4900 0.5499 0.4303 0.4850 354,633 -0.01(-1.02%)
Mar 26, 2024 0.4900 0.5600 0.4586 0.4900 270,531 -0.02(-3.92%)
Mar 25, 2024 0.7480 0.7480 0.4775 0.5100 3,391,055 -0.11(-17.74%)
Mar 22, 2024 0.5900 0.6200 0.5799 0.6200 1,403,542 +0.03(+5.96%)
Mar 21, 2024 0.5900 0.6200 0.5800 0.5851 9,654 -0.02(-2.50%)
Mar 20, 2024 0.6596 0.6596 0.5910 0.6001 28,064 -0.06(-8.88%)
Mar 19, 2024 0.5900 0.6600 0.5900 0.6586 7,379 +0.05(+9.04%)
Mar 18, 2024 0.6300 0.6500 0.6002 0.6040 16,517 -0.05(-7.08%)
Mar 15, 2024 0.6400 0.6500 0.6000 0.6500 11,869 +0.01(+2.27%)
Mar 14, 2024 0.6800 0.6800 0.6011 0.6356 14,827 +0.02(+2.52%)
Mar 13, 2024 0.6500 0.6500 0.6090 0.6200 5,796 -0.02(-2.94%)
Mar 12, 2024 0.6500 0.6800 0.6211 0.6388 24,397 -0.02(-3.34%)
Mar 11, 2024 0.6900 0.7069 0.6411 0.6609 21,870 -0.02(-2.72%)
Mar 08, 2024 0.6700 0.7280 0.6400 0.6794 38,926 +0.01(+1.40%)
Mar 07, 2024 0.6700 0.7374 0.6600 0.6700 9,698 -0.01(-1.47%)
Mar 06, 2024 0.6800 0.6800 0.6450 0.6800 9,800 +0.00(+0.00%)
Mar 05, 2024 0.6600 0.6800 0.6270 0.6800 25,885 +0.03(+4.62%)
Mar 04, 2024 0.6600 0.6600 0.6216 0.6500 11,464 -0.01(-1.37%)
Mar 01, 2024 0.6699 0.7888 0.6400 0.6590 111,269 -0.01(-1.64%)
Feb 29, 2024 0.6480 0.6700 0.6202 0.6700 25,227 +0.02(+3.40%)
Feb 28, 2024 0.5998 0.6500 0.5850 0.6480 15,893 +0.03(+4.55%)
Feb 27, 2024 0.5800 0.6200 0.5600 0.6198 27,224 +0.02(+3.65%)
Feb 26, 2024 0.5500 0.5980 0.5300 0.5980 7,921 +0.02(+3.66%)
Feb 23, 2024 0.5400 0.5900 0.5400 0.5769 10,832 +0.02(+3.20%)
Feb 22, 2024 0.5700 0.6155 0.5300 0.5590 15,023 -0.01(-1.95%)
Feb 21, 2024 0.5601 0.6000 0.5130 0.5701 81,381 +0.00(+0.80%)
Feb 20, 2024 0.5954 0.5954 0.5537 0.5656 5,835 -0.01(-2.42%)
Feb 16, 2024 0.5800 0.7888 0.5252 0.5796 147,374 -0.01(-1.76%)
Feb 15, 2024 0.5810 0.5900 0.5249 0.5900 16,380 +0.02(+2.81%)
Feb 14, 2024 0.5171 0.5744 0.5164 0.5739 29,274 +0.06(+10.98%)
Feb 13, 2024 0.5604 0.5604 0.5164 0.5171 22,169 -0.04(-7.73%)
Feb 12, 2024 0.5800 0.5800 0.5600 0.5604 3,193 -0.01(-1.51%)
Feb 09, 2024 0.5600 0.5700 0.5292 0.5690 15,474 +0.02(+4.40%)
Feb 08, 2024 0.5650 0.5701 0.5274 0.5450 26,659 -0.02(-3.16%)
Feb 07, 2024 0.5510 0.5688 0.5301 0.5628 3,704 +0.00(+0.52%)
Feb 06, 2024 0.5163 0.5599 0.5163 0.5599 5,064 +0.01(+2.75%)
Feb 05, 2024 0.5300 0.5449 0.5160 0.5449 8,002 -0.00(-0.02%)
Feb 02, 2024 0.5385 0.5590 0.5210 0.5450 4,509 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.