Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.8760 -0.1340 (-13.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.110 1.144 1.000 1.010 49,244 -0.08(-7.34%)
Apr 16, 2025 1.140 1.393 1.070 1.090 60,051 -0.09(-7.63%)
Apr 15, 2025 0.9700 1.280 0.9700 1.180 185,298 +0.22(+22.92%)
Apr 14, 2025 0.9100 1.050 0.9100 0.9600 23,607 +0.07(+7.87%)
Apr 11, 2025 0.8000 0.9500 0.8000 0.8900 35,951 +0.09(+11.25%)
Apr 10, 2025 0.7500 0.8755 0.7500 0.8000 19,940 +0.03(+3.88%)
Apr 09, 2025 0.7100 0.8374 0.6357 0.7701 68,691 +0.05(+6.96%)
Apr 08, 2025 0.7448 0.7692 0.7200 0.7200 44,641 +0.01(+1.39%)
Apr 07, 2025 0.7620 0.7620 0.6601 0.7101 34,986 -0.04(-5.33%)
Apr 04, 2025 0.7700 0.7920 0.7301 0.7501 25,234 -0.03(-3.86%)
Apr 03, 2025 0.8200 0.8566 0.7801 0.7802 81,434 -0.05(-6.57%)
Apr 02, 2025 0.8400 0.8646 0.8101 0.8351 29,767 +0.01(+0.61%)
Apr 01, 2025 0.8600 0.8800 0.8300 0.8300 37,489 -0.05(-5.51%)
Mar 31, 2025 1.010 1.010 0.8399 0.8784 171,658 -0.16(-15.54%)
Mar 28, 2025 1.250 1.250 1.010 1.040 96,491 -0.17(-14.05%)
Mar 27, 2025 1.580 1.580 1.080 1.210 174,654 -0.41(-25.31%)
Mar 26, 2025 1.600 1.660 1.550 1.620 32,232 +0.00(+0.00%)
Mar 25, 2025 1.560 1.700 1.560 1.620 52,306 +0.04(+2.53%)
Mar 24, 2025 1.620 1.640 1.560 1.580 46,966 -0.03(-1.86%)
Mar 21, 2025 1.600 1.650 1.600 1.610 8,624 +0.00(+0.00%)
Mar 20, 2025 1.570 1.760 1.570 1.610 49,395 -0.15(-8.52%)
Mar 19, 2025 1.600 1.780 1.590 1.760 24,023 +0.16(+10.00%)
Mar 18, 2025 1.650 1.746 1.531 1.600 44,642 -0.08(-4.76%)
Mar 17, 2025 1.500 1.740 1.468 1.680 53,675 +0.24(+16.67%)
Mar 14, 2025 1.450 1.455 1.380 1.440 23,788 -0.01(-0.69%)
Mar 13, 2025 1.450 1.520 1.420 1.450 16,999 -0.03(-2.03%)
Mar 12, 2025 1.440 1.487 1.390 1.480 36,009 +0.04(+2.78%)
Mar 11, 2025 1.360 1.440 1.330 1.440 32,274 +0.05(+3.60%)
Mar 10, 2025 1.530 1.530 1.375 1.390 31,543 -0.15(-9.74%)
Mar 07, 2025 1.660 1.660 1.440 1.540 37,297 -0.09(-5.52%)
Mar 06, 2025 1.540 1.750 1.540 1.630 87,945 +0.05(+3.16%)
Mar 05, 2025 1.550 1.600 1.460 1.580 60,328 +0.05(+3.27%)
Mar 04, 2025 1.450 1.650 1.370 1.530 122,189 +0.08(+5.52%)
Mar 03, 2025 1.510 1.780 1.390 1.450 113,386 -0.15(-9.38%)
Feb 28, 2025 1.850 1.850 1.430 1.600 154,569 -0.25(-13.51%)
Feb 27, 2025 1.910 2.040 1.790 1.850 23,568 -0.06(-3.14%)
Feb 26, 2025 1.990 2.180 1.900 1.910 39,186 +0.06(+3.24%)
Feb 25, 2025 1.850 1.870 1.680 1.850 49,964 +0.03(+1.65%)
Feb 24, 2025 2.090 2.095 1.670 1.820 262,339 -0.27(-12.92%)
Feb 21, 2025 2.280 2.280 2.010 2.090 65,210 -0.14(-6.28%)
Feb 20, 2025 2.330 2.379 2.230 2.230 22,070 -0.09(-3.88%)
Feb 19, 2025 2.290 2.500 2.190 2.320 93,294 +0.09(+4.04%)
Feb 18, 2025 2.680 2.690 2.150 2.230 173,336 -0.49(-18.01%)
Feb 14, 2025 2.730 2.800 2.600 2.720 34,350 -0.10(-3.55%)
Feb 13, 2025 2.840 2.841 2.656 2.820 58,550 -0.06(-2.08%)
Feb 12, 2025 3.110 3.141 2.609 2.880 91,562 -0.26(-8.28%)
Feb 11, 2025 2.720 3.420 2.720 3.140 304,026 +0.41(+15.02%)
Feb 10, 2025 2.680 2.730 2.490 2.730 114,810 +0.25(+10.08%)
Feb 07, 2025 2.600 2.679 2.320 2.480 50,049 -0.05(-1.98%)
Feb 06, 2025 2.420 2.530 2.360 2.530 49,294 +0.11(+4.55%)
Feb 05, 2025 2.370 2.477 2.280 2.420 73,764 +0.10(+4.31%)
Feb 04, 2025 2.340 2.400 2.230 2.320 59,427 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.