Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.8507 -0.0373 (-4.20%)
Streaming Delayed Price Updated: 12:34 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 1.340 0.5666 0.8880 131,425,536 +0.29(+49.14%)
Feb 13, 2025 0.6500 0.7400 0.5660 0.5954 3,987,593 -0.14(-19.33%)
Feb 12, 2025 0.5147 0.8500 0.4600 0.7381 72,803,760 +0.34(+85.17%)
Feb 11, 2025 0.4072 0.4173 0.3502 0.3986 1,738,117 -0.01(-2.78%)
Feb 10, 2025 0.5000 0.5200 0.3707 0.4100 3,480,337 -0.06(-12.02%)
Feb 07, 2025 0.5600 0.5684 0.4500 0.4660 2,692,269 -0.11(-19.67%)
Feb 06, 2025 0.6499 0.6610 0.5693 0.5801 1,959,800 -0.10(-14.17%)
Feb 05, 2025 0.5949 0.7378 0.5630 0.6759 2,893,260 +0.07(+12.46%)
Feb 04, 2025 0.6490 0.6885 0.5600 0.6010 2,573,645 -0.04(-6.08%)
Feb 03, 2025 0.5800 0.7450 0.5400 0.6399 10,031,463 +0.08(+14.06%)
Jan 31, 2025 0.7800 0.7876 0.5316 0.5610 7,419,146 -0.34(-37.76%)
Jan 30, 2025 0.7700 1.090 0.7300 0.9014 129,103,016 +0.31(+52.78%)
Jan 29, 2025 0.4500 0.6280 0.3443 0.5900 50,929,276 +0.21(+55.26%)
Jan 28, 2025 0.3000 0.3989 0.2800 0.3800 5,983,994 +0.09(+31.03%)
Jan 27, 2025 0.3100 0.3100 0.2780 0.2900 1,364,842 -0.02(-6.72%)
Jan 24, 2025 0.2900 0.3150 0.2900 0.3109 289,306 +0.01(+3.98%)
Jan 23, 2025 0.3020 0.3200 0.2821 0.2990 287,878 -0.03(-7.72%)
Jan 22, 2025 0.2950 0.3283 0.2950 0.3240 1,021,542 +0.03(+11.65%)
Jan 21, 2025 0.2953 0.2991 0.2710 0.2902 330,694 +0.00(+1.61%)
Jan 17, 2025 0.2966 0.3084 0.2801 0.2856 449,964 -0.01(-3.28%)
Jan 16, 2025 0.2868 0.3181 0.2865 0.2953 881,719 +0.01(+2.75%)
Jan 15, 2025 0.3000 0.3051 0.2755 0.2874 445,186 -0.01(-2.54%)
Jan 14, 2025 0.3205 0.3254 0.2923 0.2949 390,633 -0.03(-7.93%)
Jan 13, 2025 0.3132 0.3299 0.2915 0.3203 365,968 +0.01(+2.40%)
Jan 10, 2025 0.3400 0.3500 0.2830 0.3128 1,055,002 -0.06(-16.16%)
Jan 08, 2025 0.4000 0.4200 0.3100 0.3731 1,469,262 -0.07(-16.44%)
Jan 07, 2025 0.4651 0.4900 0.4221 0.4465 841,024 -0.05(-9.89%)
Jan 06, 2025 0.5600 0.5800 0.4011 0.4955 2,788,036 -0.07(-12.55%)
Jan 03, 2025 0.4700 0.6199 0.4630 0.5666 4,499,062 +0.12(+27.47%)
Jan 02, 2025 0.4200 0.4634 0.3940 0.4445 1,528,880 +0.02(+5.86%)
Dec 31, 2024 0.4199 0 +0.04(+10.50%)
Dec 30, 2024 0.3644 0.4400 0.3550 0.3800 2,208,810 +0.02(+4.68%)
Dec 27, 2024 0.3570 0.3669 0.3320 0.3630 902,459 +0.00(+0.83%)
Dec 26, 2024 0.3400 0.3955 0.3250 0.3600 2,606,369 +0.02(+5.29%)
Dec 24, 2024 0.3560 0.3600 0.3252 0.3419 877,908 -0.01(-3.96%)
Dec 23, 2024 0.3300 0.3750 0.3135 0.3560 2,435,591 +0.04(+11.95%)
Dec 20, 2024 0.3200 0.3545 0.3100 0.3180 1,888,698 -0.02(-4.73%)
Dec 19, 2024 0.3476 0.4000 0.3215 0.3338 3,679,629 +0.03(+11.27%)
Dec 18, 2024 0.2972 0.3365 0.2900 0.3000 2,975,622 +0.00(+0.00%)
Dec 17, 2024 0.2760 0.3800 0.2642 0.3000 6,885,552 +0.02(+9.09%)
Dec 16, 2024 0.3100 0.3239 0.2648 0.2750 3,476,547 -0.03(-11.00%)
Dec 13, 2024 0.3900 0.3950 0.2950 0.3090 7,662,497 -0.06(-17.14%)
Dec 12, 2024 0.3283 0.4180 0.2800 0.3729 29,534,532 -1.03(-73.36%)
Dec 11, 2024 1.420 1.470 1.390 1.400 80,532 -0.08(-5.41%)
Dec 10, 2024 1.530 1.530 1.470 1.480 12,251 +0.02(+1.37%)
Dec 09, 2024 1.600 1.600 1.460 1.460 56,634 -0.17(-10.43%)
Dec 06, 2024 1.620 1.630 1.570 1.630 7,558 +0.02(+1.24%)
Dec 05, 2024 1.650 1.660 1.610 1.610 6,712 -0.00(-0.31%)
Dec 04, 2024 1.610 1.660 1.600 1.615 7,043 -0.04(-2.71%)
Dec 03, 2024 1.670 1.670 1.590 1.660 15,716 -0.02(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.