Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

0.1425 +0.0075 (+5.56%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.1350 0.1490 0.1330 0.1425 23,475 +0.01(+5.56%)
Dec 08, 2025 0.1290 0.1400 0.1290 0.1350 1,356 -0.01(-4.46%)
Dec 05, 2025 0.1367 0.1413 0.1280 0.1413 3,945 +0.00(+0.93%)
Dec 04, 2025 0.1211 0.1400 0.1211 0.1400 40,980 -0.00(-1.13%)
Dec 03, 2025 0.1475 0.1482 0.1152 0.1416 7,396 -0.00(-2.34%)
Dec 02, 2025 0.1246 0.1450 0.1132 0.1450 26,304 +0.01(+11.28%)
Dec 01, 2025 0.1113 0.1303 0.1101 0.1303 1,270 +0.00(+2.12%)
Nov 28, 2025 0.1400 0.1400 0.1141 0.1276 44,832 -0.01(-9.57%)
Nov 26, 2025 0.1426 0.1500 0.1320 0.1411 34,934 -0.01(-4.01%)
Nov 25, 2025 0.1500 0.1587 0.1321 0.1470 4,350 -0.01(-3.61%)
Nov 24, 2025 0.1550 0.1550 0.1500 0.1525 26,924 +0.00(+0.39%)
Nov 21, 2025 0.1380 0.1575 0.1380 0.1519 314,979 +0.01(+8.66%)
Nov 20, 2025 0.1475 0.1480 0.1380 0.1398 5,004 -0.01(-7.42%)
Nov 19, 2025 0.1361 0.1675 0.1361 0.1510 1,533 +0.01(+6.34%)
Nov 18, 2025 0.1420 0.1420 0.1420 0.1420 1,681 -0.00(-2.74%)
Nov 17, 2025 0.1461 0.1462 0.1421 0.1460 11,296 -0.02(-11.57%)
Nov 13, 2025 0.1651 0 -0.02(-12.65%)
Nov 12, 2025 0.1637 0.1890 0.1637 0.1890 20,824 +0.01(+5.00%)
Nov 11, 2025 0.1800 0.1800 0.1600 0.1800 9,111 +0.02(+12.50%)
Nov 10, 2025 0.1411 0.1800 0.1361 0.1600 67,027 +0.00(+1.65%)
Nov 07, 2025 0.1650 0.1652 0.1320 0.1574 57,590 -0.01(-4.66%)
Nov 05, 2025 0.1651 0 +0.00(+0.06%)
Nov 04, 2025 0.1650 0.1725 0.1650 0.1650 180,908 -0.01(-3.28%)
Nov 03, 2025 0.1551 0.1706 0.1505 0.1706 3,966 +0.00(+0.35%)
Oct 31, 2025 0.1701 0.1801 0.1700 0.1700 41,612 -0.01(-7.66%)
Oct 30, 2025 0.1750 0.1889 0.1750 0.1841 5,270 -0.00(-2.59%)
Oct 29, 2025 0.1700 0.1890 0.1700 0.1890 23,961 +0.02(+11.11%)
Oct 28, 2025 0.1700 0.1701 0.1700 0.1701 7,621 -0.01(-4.92%)
Oct 27, 2025 0.1711 0.1790 0.1300 0.1789 32,587 -0.02(-10.55%)
Oct 24, 2025 0.1726 0.2000 0.1705 0.2000 17,095 +0.00(+0.76%)
Oct 23, 2025 0.1711 0.2100 0.1711 0.1985 5,039 +0.03(+16.70%)
Oct 22, 2025 0.1973 0.1973 0.1701 0.1701 10,624 -0.02(-10.52%)
Oct 21, 2025 0.1711 0.2048 0.1710 0.1901 9,171 -0.00(-0.47%)
Oct 20, 2025 0.2054 0.2054 0.1822 0.1910 59,586 +0.00(+0.47%)
Oct 17, 2025 0.1876 0.2056 0.1876 0.1901 16,500 -0.03(-13.51%)
Oct 16, 2025 0.2030 0.2199 0.1860 0.2198 19,041 +0.03(+15.08%)
Oct 15, 2025 0.2226 0.2350 0.1910 0.1910 9,821 -0.03(-13.57%)
Oct 14, 2025 0.1852 0.2400 0.1852 0.2210 75,564 +0.01(+5.19%)
Oct 13, 2025 0.1791 0.2127 0.1791 0.2101 35,651 +0.03(+18.97%)
Oct 10, 2025 0.1897 0.1897 0.1766 0.1766 29,119 -0.01(-4.85%)
Oct 09, 2025 0.1804 0.1888 0.1802 0.1856 7,848 -0.01(-7.11%)
Oct 08, 2025 0.2168 0.2198 0.1747 0.1998 46,051 +0.02(+9.60%)
Oct 07, 2025 0.1831 0.1950 0.1823 0.1823 12,984 -0.00(-2.04%)
Oct 06, 2025 0.2250 0.2250 0.1861 0.1861 43,455 -0.02(-10.40%)
Oct 03, 2025 0.2250 0.2250 0.1950 0.2077 60,513 -0.01(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.