Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

4.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.730 4.860 4.725 4.760 54,912 -0.01(-0.21%)
May 29, 2025 4.880 4.880 4.725 4.770 41,868 -0.07(-1.45%)
May 28, 2025 4.850 4.950 4.752 4.840 66,444 +0.02(+0.41%)
May 27, 2025 4.700 4.910 4.645 4.820 74,105 +0.13(+2.77%)
May 23, 2025 4.680 4.750 4.600 4.690 41,205 +0.01(+0.21%)
May 22, 2025 4.710 4.780 4.660 4.680 57,908 -0.03(-0.64%)
May 21, 2025 4.840 5.000 4.700 4.710 101,856 -0.09(-1.87%)
May 20, 2025 4.750 4.980 4.580 4.800 151,752 +0.07(+1.48%)
May 19, 2025 4.390 4.750 4.254 4.730 168,598 +0.27(+6.05%)
May 16, 2025 4.660 4.670 4.300 4.460 232,757 -0.20(-4.29%)
May 15, 2025 4.790 4.790 4.580 4.660 223,435 -0.16(-3.32%)
May 14, 2025 4.570 4.920 4.500 4.820 100,281 +0.23(+5.01%)
May 13, 2025 4.600 4.679 4.560 4.590 44,289 +0.04(+0.88%)
May 12, 2025 4.700 4.700 4.400 4.550 73,567 +0.06(+1.34%)
May 09, 2025 4.500 4.590 4.459 4.490 75,337 +0.02(+0.45%)
May 08, 2025 4.260 4.490 4.240 4.470 65,069 +0.25(+5.92%)
May 07, 2025 4.240 4.300 4.160 4.220 68,309 -0.02(-0.47%)
May 06, 2025 4.010 4.260 4.010 4.240 141,457 +0.17(+4.18%)
May 05, 2025 4.300 4.320 4.020 4.070 168,001 -0.26(-6.00%)
May 02, 2025 4.350 4.520 4.280 4.330 129,535 +0.00(+0.00%)
May 01, 2025 4.290 4.410 4.274 4.330 82,833 +0.03(+0.70%)
Apr 30, 2025 4.440 4.540 4.280 4.300 59,272 -0.15(-3.37%)
Apr 29, 2025 4.720 4.770 4.430 4.450 112,855 -0.31(-6.61%)
Apr 28, 2025 4.730 4.800 4.625 4.765 86,634 +0.02(+0.53%)
Apr 25, 2025 4.660 4.785 4.640 4.740 27,687 +0.06(+1.28%)
Apr 24, 2025 4.700 4.700 4.500 4.680 63,999 -0.01(-0.21%)
Apr 23, 2025 4.740 4.760 4.510 4.690 73,318 +0.06(+1.30%)
Apr 22, 2025 4.500 4.660 4.448 4.630 94,750 +0.18(+4.04%)
Apr 21, 2025 4.600 4.644 4.400 4.450 52,506 -0.14(-3.05%)
Apr 17, 2025 4.690 4.739 4.580 4.590 86,663 -0.13(-2.75%)
Apr 16, 2025 4.650 4.760 4.610 4.720 161,055 +0.07(+1.51%)
Apr 15, 2025 4.750 4.750 4.500 4.650 222,723 -0.14(-2.92%)
Apr 14, 2025 4.700 4.800 4.570 4.790 96,899 +0.18(+3.90%)
Apr 11, 2025 4.600 4.690 4.460 4.610 75,952 +0.03(+0.66%)
Apr 10, 2025 4.560 4.605 4.320 4.580 76,270 -0.01(-0.22%)
Apr 09, 2025 4.560 4.720 4.280 4.590 156,185 +0.02(+0.44%)
Apr 08, 2025 4.690 4.690 4.420 4.570 163,650 +0.09(+2.01%)
Apr 07, 2025 4.260 4.510 4.112 4.480 140,155 +0.02(+0.45%)
Apr 04, 2025 4.730 4.730 4.340 4.460 137,058 -0.44(-8.98%)
Apr 03, 2025 4.750 5.180 4.750 4.900 254,522 -0.13(-2.58%)
Apr 02, 2025 4.700 5.060 4.700 5.030 96,064 +0.31(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.