Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.630 -0.070 (-2.59%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.646 2.646 2.630 2.630 2,403 -0.07(-2.59%)
May 01, 2025 2.600 2.700 2.570 2.700 2,030 +0.16(+6.30%)
Apr 30, 2025 2.620 2.630 2.530 2.540 646 +0.01(+0.40%)
Apr 29, 2025 2.530 2.530 2.530 2.530 127 -0.06(-2.32%)
Apr 25, 2025 2.590 293 -0.03(-1.15%)
Apr 24, 2025 2.632 2.632 2.620 2.620 547 +0.02(+0.94%)
Apr 23, 2025 2.600 2.700 2.595 2.595 440 -0.08(-3.15%)
Apr 22, 2025 2.700 2.700 2.678 2.680 1,126 +0.00(+0.10%)
Apr 21, 2025 2.640 2.677 2.640 2.677 557 +0.15(+5.83%)
Apr 17, 2025 2.530 2.615 2.530 2.530 9,623 +0.01(+0.33%)
Apr 16, 2025 2.522 2.522 2.522 2.522 378 -0.03(-1.11%)
Apr 15, 2025 2.570 2.600 2.550 2.550 1,014 +0.03(+1.19%)
Apr 14, 2025 2.520 2.520 2.520 2.520 441 -0.01(-0.40%)
Apr 11, 2025 2.600 2.600 2.530 2.530 893 +0.02(+0.80%)
Apr 10, 2025 2.690 2.690 2.510 2.510 792 -0.17(-6.34%)
Apr 08, 2025 2.680 268 +0.03(+1.13%)
Apr 07, 2025 2.510 2.650 2.510 2.650 1,534 +0.06(+2.36%)
Apr 04, 2025 2.670 2.690 2.542 2.589 2,732 -0.03(-1.19%)
Apr 03, 2025 2.580 2.680 2.540 2.620 1,555 -0.02(-0.76%)
Apr 02, 2025 2.589 2.700 2.589 2.640 1,873 -0.03(-1.12%)
Apr 01, 2025 2.700 2.700 2.550 2.670 1,095 +0.03(+1.14%)
Mar 31, 2025 2.650 2.700 2.620 2.640 2,406 -0.05(-1.86%)
Mar 28, 2025 2.580 2.690 2.580 2.690 4,316 -0.02(-0.74%)
Mar 27, 2025 2.537 2.719 2.530 2.710 2,388 +0.10(+3.83%)
Mar 26, 2025 2.703 2.703 2.600 2.610 536 -0.11(-4.04%)
Mar 25, 2025 2.580 2.720 2.510 2.720 3,332 +0.15(+5.84%)
Mar 24, 2025 2.602 2.602 2.550 2.570 705 -0.11(-4.10%)
Mar 21, 2025 2.560 2.680 2.550 2.680 5,071 +0.02(+0.75%)
Mar 20, 2025 2.530 2.710 2.530 2.660 2,004 +0.05(+1.92%)
Mar 19, 2025 2.670 2.670 2.590 2.610 2,717 -0.09(-3.33%)
Mar 18, 2025 2.550 2.700 2.550 2.700 1,450 +0.07(+2.66%)
Mar 17, 2025 2.590 2.780 2.560 2.630 2,531 -0.15(-5.40%)
Mar 14, 2025 2.530 2.810 2.530 2.780 1,878 +0.06(+2.21%)
Mar 13, 2025 2.730 2.780 2.720 2.720 2,011 -0.17(-5.88%)
Mar 12, 2025 2.700 2.900 2.670 2.890 5,123 +0.29(+11.15%)
Mar 11, 2025 2.678 2.678 2.600 2.600 951 -0.07(-2.62%)
Mar 10, 2025 2.530 2.890 2.530 2.670 19,036 +0.11(+4.30%)
Mar 07, 2025 2.730 2.900 2.510 2.560 20,026 -0.12(-4.48%)
Mar 06, 2025 2.710 2.710 2.680 2.680 903 -0.06(-2.26%)
Mar 05, 2025 2.680 2.742 2.680 2.742 1,054 +0.06(+2.32%)
Mar 04, 2025 2.600 2.748 2.600 2.680 2,094 +0.04(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.