Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

9.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 9.060 9.880 9.060 9.880 5,336 +0.82(+9.05%)
Aug 08, 2025 9.060 9.060 9.060 9.060 184 -0.05(-0.54%)
Aug 07, 2025 9.072 9.110 9.072 9.110 355 +0.05(+0.55%)
Aug 06, 2025 9.060 9.060 9.060 9.060 113 -0.04(-0.47%)
Aug 05, 2025 9.103 9.103 9.103 9.103 154 +0.07(+0.81%)
Aug 04, 2025 9.030 9.030 9.030 9.030 365 +0.03(+0.33%)
Aug 01, 2025 9.000 9.000 9.000 9.000 1,654 +0.00(+0.00%)
Jul 31, 2025 9.000 9.000 9.000 9.000 226 -0.16(-1.75%)
Jul 30, 2025 9.060 9.160 9.060 9.160 2,317 +0.15(+1.66%)
Jul 29, 2025 9.000 9.010 9.000 9.010 1,787 -0.03(-0.33%)
Jul 28, 2025 9.039 9.040 9.039 9.040 587 -0.05(-0.51%)
Jul 25, 2025 9.070 9.086 9.070 9.086 346 -0.04(-0.43%)
Jul 23, 2025 9.126 58 +0.03(+0.28%)
Jul 18, 2025 9.100 31 +0.11(+1.22%)
Jul 17, 2025 8.953 9.010 8.953 8.990 2,240 -0.22(-2.39%)
Jul 15, 2025 9.210 78 -0.02(-0.22%)
Jul 11, 2025 9.230 26 -0.06(-0.65%)
Jul 10, 2025 9.290 9.290 9.290 9.290 153 +0.09(+0.98%)
Jul 09, 2025 9.200 9.200 9.200 9.200 382 +0.00(+0.00%)
Jul 08, 2025 9.200 9.200 9.200 9.200 246 +0.06(+0.67%)
Jul 03, 2025 9.139 57 +0.10(+1.09%)
Jul 02, 2025 9.026 9.050 9.026 9.040 838 +0.02(+0.18%)
Jul 01, 2025 9.050 9.050 9.024 9.024 662 +0.03(+0.38%)
Jun 30, 2025 8.989 8.989 8.989 8.989 106 +0.05(+0.55%)
Jun 27, 2025 8.940 8.940 8.940 8.940 1,130 +0.00(+0.00%)
Jun 26, 2025 9.040 9.040 8.940 8.940 417 -0.05(-0.56%)
Jun 25, 2025 9.020 9.020 8.990 8.990 412 +0.01(+0.11%)
Jun 24, 2025 8.940 9.023 8.940 8.980 355 +0.04(+0.45%)
Jun 23, 2025 8.940 8.940 8.940 8.940 184 -0.11(-1.22%)
Jun 20, 2025 9.040 9.050 8.940 9.050 2,234 +0.04(+0.44%)
Jun 18, 2025 9.020 9.020 9.010 9.010 1,466 -0.04(-0.44%)
Jun 17, 2025 9.102 9.102 9.050 9.050 1,031 -0.00(-0.04%)
Jun 16, 2025 9.110 9.120 9.010 9.054 1,352 -0.11(-1.15%)
Jun 12, 2025 9.160 37 -0.25(-2.66%)
Jun 11, 2025 9.380 9.410 9.050 9.410 460 +0.06(+0.61%)
Jun 10, 2025 9.305 9.450 9.305 9.352 6,535 +0.04(+0.46%)
Jun 05, 2025 9.310 21 -0.00(-0.03%)
Jun 04, 2025 9.313 9.313 9.313 9.313 109 +0.31(+3.41%)
Jun 03, 2025 9.001 9.006 9.001 9.006 290 -0.13(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.